加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    1,365張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211224.0000.00225.0011,1990.08%
2024/06/201222.0000.00229.0011,1930.08%
2024/06/1900.005230.90226.50-51,190-0.42%
2024/06/185229.000.1230.00232.5051,2080.41%
2024/06/170233.500234.00236.0001,2440.00%
2024/06/130.1234.0000.00236.500.11,2810.00%
2024/06/111239.5000.00237.0011,3370.07%
2024/06/0700.000239.00240.0001,3500.00%
2024/06/041242.001250.74242.0001,4190.00%
2024/05/311225.5000.00229.0011,5380.07%
2024/05/2900.000.3232.78234.00-0.31,533-0.02%
2024/05/2800.000236.00234.5001,5500.00%
2024/05/2700.000.1235.27235.00-0.11,602-0.01%
2024/05/2000.000.2239.00239.50-0.21,649-0.01%
2024/05/170.7238.070.2237.50236.000.51,6610.03%
2024/05/1600.000.1239.50236.00-0.11,7060.00%
2024/05/150235.000.2242.80241.00-0.21,790-0.01%
2024/05/1400.001.2244.93243.00-1.21,787-0.06%
2024/05/1300.005.3230.47231.50-5.31,711-0.31%
2024/05/092217.500220.50219.5021,6910.12%
2024/05/0700.001.6225.81226.50-1.61,682-0.10%
2024/05/033.2221.3000.00217.503.21,6710.19%
2024/05/022.1226.3300.00231.502.11,6490.13%
2024/04/301.1222.585227.20235.00-3.91,629-0.24%
2024/04/291236.0000.00239.5011,6000.06%
2024/04/260235.1700.00236.0001,6070.00%
2024/04/252244.751242.00238.0011,5960.06%
2024/04/2400.000.5241.41237.00-0.51,592-0.03%
2024/04/2200.000225.50224.0001,5880.00%
2024/04/190223.500227.00225.5001,5820.00%
2024/04/1800.000230.50230.0001,5690.00%
2024/04/1600.001228.00229.50-11,557-0.06%
2024/04/151238.300238.00233.0011,5340.06%
2024/04/120.1241.502237.75235.50-1.91,478-0.13%
2024/04/110220.0020.2224.54228.00-20.21,383-1.46%
2024/04/090.1207.0000.00209.000.11,3280.00%
2024/04/010209.5000.00207.5001,3180.00%
2024/03/272211.250.1212.50213.0021,2990.15%
2024/03/260.1211.5000.00211.000.11,2950.00%
2024/03/251.1212.2300.00215.001.11,2910.09%
2024/03/221214.5100.00217.5011,2860.08%
2024/03/212221.251226.00219.0011,2840.08%
2024/03/200.1218.753222.33217.00-2.91,259-0.23%
2024/03/190212.9300.00211.5001,2200.00%
2024/03/180.2208.6700.00209.000.21,1980.01%
2024/03/150205.001206.00206.00-11,187-0.08%
2024/03/141205.0000.00205.5011,1460.09%
2024/03/131.2208.5200.00209.001.21,1300.11%
2024/03/121213.001215.50214.5001,1090.00%
2024/03/112215.501220.00218.0011,0940.09%
2024/03/082.1213.863215.17216.00-0.91,069-0.08%
2024/03/072.1215.8421.2219.78222.00-19.11,029-1.86%
2024/03/061211.992.3209.40216.50-1.3942-0.14%
2024/03/053203.491205.50202.5028900.23%
2024/03/040205.0000.00205.0008850.00%
2024/03/010.2206.5027207.15205.50-26.8913-2.94%
2024/02/2900.007.3207.58208.50-7.3898-0.81%
2024/02/270.6198.131202.00201.00-0.4844-0.04%
2024/02/261195.0000.00197.0018140.12%
2024/02/210196.5000.00194.5008290.00%
2024/02/208195.4400.00194.5088370.96%
2024/02/190198.5000.00198.0008620.00%
2024/02/160.1198.507.3192.61198.50-7.2835-0.86%
2024/02/150.1178.0200.00180.500.17560.01%
2024/02/0500.001174.03176.00-1752-0.14%
2024/02/0200.000.2175.00174.00-0.2770-0.02%
2024/01/2900.002174.25175.00-2776-0.26%
2024/01/2500.001172.00171.00-1765-0.13%
2024/01/241.5171.341.1171.09171.000.47570.06%
2024/01/221.5164.831165.00166.000.57360.07%
2024/01/192.1162.3100.00162.502.17190.29%
2024/01/184.3162.6200.00162.004.37120.60%
2024/01/172.3163.3700.00164.502.36960.33%
2024/01/163.6169.930.2172.00168.503.56700.52%
2024/01/150178.0000.00177.0006510.00%
2024/01/122.1176.3100.00177.002.16500.32%
2024/01/111.4176.140.1175.50179.501.46460.21%
2024/01/051.1179.0500.00179.001.16450.17%
2024/01/041.2179.581179.00179.000.26500.03%
2024/01/030.2182.0100.00181.500.26510.03%
2023/12/2700.000187.00185.500649-0.01%
2023/12/250.1184.5000.00186.500.16540.02%
2023/12/213180.6700.00181.0036740.44%
2023/12/1800.001186.50185.00-1658-0.15%
2023/12/150179.501181.00179.00-1645-0.15%
2023/12/141176.5000.00176.5016420.16%
2023/12/1310177.5000.00177.50106351.57%
2023/12/124.4177.8200.00177.004.46350.69%
2023/12/113181.5000.00181.5036330.47%
2023/12/086181.9200.00184.5066360.94%
2023/12/072184.5000.00184.0026340.32%
2023/12/064185.1300.00186.0046360.63%
2023/12/050189.0000.00188.5006340.00%
2023/12/040187.5000.00189.5006350.00%
2023/12/013185.5000.00185.5036340.47%
2023/11/3010185.0000.00187.50106351.58%
2023/11/290.1188.5000.00190.000.16150.01%
2023/11/282191.004.2194.73190.00-2.2597-0.37%
2023/11/223174.0000.00178.0035910.51%
2023/11/171178.001175.50176.0005730.00%
2023/11/160181.005.1181.41172.50-5.1556-0.92%
2023/11/1500.002165.06168.00-2511-0.38%
2023/11/141.3157.1100.00159.001.35000.25%
2023/11/130.7159.5300.00158.000.74990.14%
2023/11/103.9161.5100.00161.003.95080.76%
2023/11/0600.000175.00173.500508-0.01%
2023/11/020.1169.0000.00168.000.15160.02%
2023/11/010.1165.5000.00166.000.15190.02%
2023/10/300.2167.5000.00168.500.25310.03%
2023/10/260.3168.0000.00167.000.35620.05%
2023/10/240.2169.0000.00169.000.25870.03%
2023/10/180.4174.0000.00175.000.46080.06%
2023/10/171175.500.1177.00175.000.96150.15%
2023/10/160179.5000.00175.5006250.00%
2023/10/130.1180.0000.00180.000.16390.02%
2023/10/111178.5000.00180.0016620.15%
2023/10/041.2175.221177.00176.000.26980.02%
2023/10/020.5181.381179.00180.50-0.5719-0.07%
2023/09/271.4175.3800.00176.001.47290.19%
2023/09/262.2179.2300.00177.502.27160.30%
2023/09/251183.0000.00183.0017130.14%
2023/09/211183.5000.00183.0017390.14%
2023/09/201185.0000.00185.0017610.13%
2023/09/192.1187.5200.00187.502.17830.27%
2023/09/180.1189.5800.00189.500.18110.01%
2023/09/150191.501194.00196.50-1818-0.12%
2023/09/141191.5000.00190.5018260.12%
2023/09/120.2192.002194.50190.50-1.9832-0.22%
2023/09/0600.002.1202.00203.50-2.1860-0.24%
2023/09/040.1198.001198.00197.00-0.9864-0.11%
2023/09/011193.5000.00193.5018770.11%
2023/08/3100.001.2195.46193.00-1.2890-0.13%
2023/08/3000.001.2186.50188.50-1.2906-0.14%
2023/08/2500.001186.00185.00-1969-0.10%
2023/08/171197.001195.00197.0001,0170.00%
2023/08/161.3198.1900.00198.001.31,0070.13%
2023/08/153.5209.742208.00208.001.51,0020.15%
2023/08/140.4218.382.1214.69216.00-1.7995-0.17%
2023/08/1100.001209.00209.00-1986-0.10%
2023/08/100.1201.0000.00201.000.19850.01%
2023/08/090210.0000.00213.5009860.00%
2023/08/070213.5000.00216.5001,0150.00%
2023/08/040.1212.7800.00213.500.11,0150.01%
2023/07/3100.001218.00216.50-1998-0.10%
2023/07/281214.5000.00214.5019740.10%
2023/07/272.2221.6800.00219.502.29610.23%
2023/07/261.6221.873.1226.35223.50-1.6950-0.16%
2023/07/250.1219.0000.00220.000.19390.01%
2023/07/241216.502219.50219.00-1940-0.11%
2023/07/202.3212.592.3214.50216.5009490.00%
2023/07/190.6217.651216.50214.00-0.4937-0.04%
2023/07/181216.0000.00222.5019290.11%
2023/07/172.6220.6500.00220.002.69160.28%
2023/07/1400.005.1224.22223.50-5.1932-0.54%
2023/07/132217.502219.25218.5009200.00%
2023/07/1100.0026211.52212.50-26919-2.83%
2023/07/102.1217.0600.00216.502.19090.23%
2023/07/0700.002220.00219.50-2939-0.21%
2023/07/060.2212.7800.00211.500.29260.03%
2023/07/052220.8700.00214.0029220.22%
2023/07/041220.503221.83222.00-2913-0.22%
2023/06/300.7218.501221.00222.00-0.3912-0.03%
2023/06/292.5217.2000.00218.002.59090.27%
2023/06/2800.002.2217.09220.00-2.2896-0.25%
2023/06/273.7215.181222.50212.502.78810.31%
2023/06/2600.001207.00217.50-1865-0.12%
2023/06/211203.502204.75203.50-1843-0.12%
2023/06/201200.002202.00201.00-1841-0.12%
2023/06/191200.001202.00202.0008580.00%
2023/06/163203.673206.50202.0008560.00%
2023/06/151203.001205.00205.0008590.00%
2023/06/1300.0016.2200.04199.00-16.2877-1.85%
2023/06/1200.002200.00203.00-2882-0.23%
2023/06/0900.000.1199.00196.50-0.1878-0.01%
2023/06/080.2198.5000.00199.000.28910.02%
2023/06/071194.502198.00202.00-1891-0.11%
2023/06/061198.5000.00194.5018800.11%
2023/06/011.2195.9200.00194.501.28330.14%
2023/05/310.1193.501195.00194.50-0.9811-0.11%
2023/05/3000.001184.50186.00-1758-0.13%
2023/05/292183.253184.17182.50-1755-0.13%
2023/05/263182.671184.50182.0027480.27%
2023/05/256.1182.931184.00182.505.17380.69%
2023/05/242182.252184.01184.5007300.00%
2023/05/235180.001180.00179.5047170.56%
2023/05/2200.004177.75178.00-4714-0.56%
2023/05/1900.002177.50176.50-2713-0.28%
2023/05/180.1175.0000.00174.000.17050.01%
2023/05/152.2171.7700.00171.002.27120.30%
2023/05/122175.7500.00177.5027110.28%
2023/05/1100.003175.50176.50-3705-0.42%
2023/05/0921170.9300.00169.00216933.03%
2023/05/050170.0000.00170.0007140.00%
2023/05/022170.0000.00169.0027520.27%
2023/04/2800.002173.00171.50-2767-0.26%
2023/04/2700.000.6169.00171.00-0.6782-0.08%
2023/04/261165.5000.00168.0017900.13%
2023/04/2500.001168.00168.50-1805-0.12%
2023/04/240.1168.0400.00167.500.18010.01%
2023/04/210169.0000.00168.0008050.00%
2023/04/200170.0000.00168.0008030.00%
2023/04/199.8168.4100.00169.509.88011.22%
2023/04/1800.002172.25172.50-2783-0.26%
2023/04/171.2168.2300.00168.001.27730.15%
2023/04/142.3170.1800.00169.002.37620.30%
2023/04/131173.501172.00172.5007520.00%
2023/04/121176.505.6177.61172.00-4.6745-0.62%
2023/04/111.1165.091168.00167.500.17090.01%
2023/04/100167.0000.00166.0007020.00%
2023/04/072.8165.721165.50165.001.87000.25%
2023/04/061.5167.1700.00168.001.56970.22%
2023/03/311168.5000.00168.5016960.14%
2023/03/292.4167.953.1170.35169.00-0.8704-0.11%
2023/03/280.5169.002.6169.76170.50-2.1717-0.29%
2023/03/273.1166.3400.00167.503.17140.43%
2023/03/243168.5000.00167.0037250.41%
2023/03/231.2168.3000.00170.001.27230.16%
2023/03/2200.003172.00171.50-3758-0.40%
2023/03/210.2164.5000.00163.000.27680.02%
2023/03/201164.001163.00163.0007830.00%
2023/03/171.8158.4500.00157.501.87860.23%
2023/03/166.5160.3600.00158.006.57750.84%
2023/03/155.1168.0200.00165.505.17540.68%
2023/03/141.2169.1900.00168.001.27440.16%
2023/03/134.3170.210.1171.50171.004.37400.57%
2023/03/103.2176.660177.50176.003.17260.43%
2023/03/080.1182.6700.00181.500.17260.02%
2023/03/070.1184.5000.00184.500.17290.01%
2023/03/0600.001182.50181.50-1734-0.14%
2023/03/0200.002177.50178.00-2742-0.27%
2023/02/242180.5000.00180.0027530.27%
2023/02/231182.001182.00181.5007500.00%
2023/02/2200.001.2179.75181.50-1.2755-0.16%
2023/02/211.2178.2100.00178.501.27710.15%
2023/02/161.2180.0000.00179.001.28320.14%
2023/02/150.2182.681180.50180.00-0.8842-0.10%
2023/02/130184.5000.00186.0008310.00%
2023/02/101186.5000.00186.0018280.12%
2023/02/0800.001189.50188.50-1818-0.12%
2023/02/071.2187.7500.00186.001.28120.15%
2023/02/060191.7500.00190.5008090.00%
2023/01/1700.002.2185.87185.50-2.2790-0.28%
2023/01/160.2180.001180.50181.50-0.8774-0.10%
2023/01/131180.0000.00180.0017830.13%
2023/01/0600.000.2173.00173.50-0.2774-0.03%
2023/01/050.2174.002.3174.00174.00-2.1786-0.27%
2022/12/260.2169.0000.00166.500.28200.02%
2022/12/2200.002174.25175.00-2839-0.24%
2022/12/210.1166.001169.50169.00-1838-0.11%
2022/12/201.2165.3000.00164.501.28380.14%
2022/12/190.2172.501169.50170.50-0.8843-0.10%
2022/12/162.2172.4311173.00172.50-8.8855-1.03%
2022/12/151179.5000.00178.5018530.12%
2022/12/141178.001179.50179.5008500.00%
2022/12/135.2174.202171.25177.003.28060.39%
2022/12/123195.3300.00189.0037700.39%
2022/12/0912194.131193.00193.50117461.47%
2022/12/0600.000.6192.00188.00-0.6740-0.08%
2022/11/231182.501182.50182.5007640.00%
2022/11/2200.002180.75182.00-2762-0.26%
2022/11/171.3178.1000.00180.001.37520.17%
2022/11/1600.000184.00183.0007310.00%
2022/11/150.1180.5000.00181.500.17090.01%
2022/11/141.7181.0900.00182.001.76990.24%
2022/11/118192.5000.00195.0086751.18%
2022/11/0200.001179.00180.00-1794-0.13%
2022/10/272175.752178.75175.0008100.00%
2022/10/261175.501173.00172.5008030.00%
2022/10/250166.5000.00168.0007850.00%
2022/10/200.2174.5000.00176.000.27440.02%
2022/10/180.2180.1700.00181.500.27360.02%
2022/10/140.1181.0000.00178.500.17550.01%
2022/10/130179.003179.50180.00-3766-0.39%
2022/10/120174.5000.00176.0007720.00%
2022/10/1100.000173.00175.0007930.00%
2022/09/301179.860.4177.00180.500.68400.08%
2022/09/2800.001185.00181.50-1833-0.12%
2022/09/2700.000183.00184.500834-0.01%
2022/09/233188.171187.00189.0028340.24%
2022/09/221.2190.0000.00189.001.28240.14%
2022/09/211.1201.8800.00200.501.18160.14%
2022/09/160.1207.0000.00206.500.18670.01%
2022/09/151208.5000.00207.0018720.11%
2022/09/141.1207.3100.00209.001.18910.13%
2022/09/121206.5000.00208.0018920.11%
2022/09/070.2203.7500.00202.500.28950.02%
2022/09/060.1206.5000.00207.500.18900.02%
2022/09/050.1213.001214.00211.00-0.9887-0.10%
2022/09/011216.000.2220.50220.000.88730.10%
2022/08/2600.001223.00223.00-1856-0.12%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/2400.001221.00220.50-1847-0.12%
2022/08/2200.000.1221.00219.50-0.1869-0.01%
2022/08/191222.001222.00221.5008660.00%
2022/08/171.1218.0300.00219.001.18430.13%
2022/08/161219.5000.00219.0018060.12%
2022/08/151.1219.6400.00225.501.17850.14%
2022/08/125.1219.6200.00220.505.17750.65%
2022/08/110231.503231.17232.50-3732-0.41%
2022/08/103231.8300.00233.0037160.42%
2022/08/091237.8900.00234.0017080.14%
2022/08/041220.501224.00225.0007070.00%
2022/07/2600.001236.50234.50-1701-0.14%
2022/07/250.2236.0000.00236.500.27030.03%
2022/07/210236.002233.00238.50-2706-0.28%
2022/07/2000.001227.50227.00-1692-0.14%
2022/07/186218.751219.50221.0056790.74%
2022/07/159.1217.5600.00217.509.16501.41%
2022/07/141228.501228.50228.5006110.00%
2022/07/131238.5000.00231.5016030.17%
2022/07/110248.0000.00241.0005870.00%
2022/07/060.1249.5000.00248.500.15860.01%
2022/07/0400.006255.00253.00-6624-0.96%
2022/06/300.1252.5000.00255.500.16420.01%
2022/06/296258.8300.00257.5066580.91%
2022/06/2700.000277.50276.5006910.00%
2022/06/2400.001.2275.76274.50-1.2690-0.17%
2022/06/231265.5000.00263.5016910.14%
2022/06/170245.0000.00247.0007240.00%
2022/06/1600.000.1261.50254.00-0.1729-0.01%
2022/06/150.1258.0000.00259.000.17310.01%
2022/06/1300.001251.00253.50-1752-0.13%
2022/06/091253.0000.00252.5017660.13%
2022/06/0100.001260.50256.50-1807-0.12%
2022/05/311259.0010263.50260.50-9813-1.11%
2022/05/2500.001243.00242.00-1798-0.13%
2022/05/2400.001236.00236.00-1807-0.12%
2022/05/2300.001240.50236.00-1806-0.12%
2022/05/202238.0000.00240.5028100.25%
2022/05/101228.000.3232.00233.500.78170.09%
2022/04/270.1240.5000.00239.500.18700.01%
2022/04/250.1244.5000.00246.000.18670.01%
2022/04/2100.000261.50260.0008530.00%
2022/04/200261.0000.00261.0008600.00%
2022/04/180.1258.0000.00257.000.18660.01%
2022/04/1400.000261.50261.0008670.00%
2022/04/080262.9900.00263.5008310.00%
2022/04/060.1249.501248.00247.00-0.9778-0.12%
2022/03/300.1247.501247.44247.00-0.9720-0.13%
2022/03/2900.001236.00235.00-1690-0.14%
2022/03/283.2228.0400.00228.003.26780.47%
2022/03/2516.1237.2600.00235.5016.16482.48%
2022/03/241250.0100.00250.5015910.17%
2022/03/181253.500252.00250.5016000.17%
2022/03/161245.0000.00244.0015900.17%
2022/03/152.1249.6400.00248.002.15690.37%
2022/03/080.1267.5000.00265.000.15510.01%
2022/03/070.1271.0000.00282.000.15470.01%
2022/03/0300.001288.00285.00-1529-0.19%
2022/02/2500.001281.00283.00-1537-0.19%
2022/02/240.1270.8400.00269.000.15340.01%
2022/02/220.1278.5000.00275.000.15340.02%
2022/02/160283.0000.00280.5005490.00%
2022/02/151.3279.5800.00278.501.35630.23%
2022/02/145.1279.0100.00278.005.15620.91%
2022/02/110282.5000.00285.5005640.00%
2022/02/098280.4400.00283.0085431.47%
2022/02/0810.1282.5300.00282.5010.15301.90%
2022/02/071.1284.1000.00283.001.15220.20%
2022/01/260290.330291.00290.0005200.00%
2022/01/210.2296.6600.00296.500.25250.03%
2022/01/1900.000306.00305.0005550.00%
2022/01/181309.0000.00308.5015620.18%
2022/01/1400.0021314.55311.50-21566-3.70%
2022/01/1200.001315.50314.00-1585-0.17%
2022/01/111306.5000.00315.0015930.17%
2022/01/0600.000328.00330.0006150.00%
2021/12/2700.001323.55325.00-1745-0.13%
2021/12/2200.000.1319.50320.00-0.1786-0.01%
2021/12/170315.0000.00315.5007930.00%
2021/12/1600.000311.50312.0008020.00%
2021/12/1400.001320.00319.50-1799-0.13%
2021/12/090308.0000.00307.5007930.00%
2021/12/0800.001309.00307.50-1808-0.12%
2021/12/060302.0000.00300.5008580.00%
2021/12/021298.5000.00300.0019100.11%
2021/12/0100.000.4295.19299.50-0.4915-0.05%
2021/11/2900.000.2300.25298.00-0.2921-0.02%
2021/11/2500.001.2313.52313.50-1.2926-0.13%
2021/11/231.1303.1900.00303.501.19250.12%
2021/11/1900.001308.99307.50-1934-0.11%
2021/11/1700.001.1300.32304.50-1.1963-0.11%
2021/11/1600.000304.50307.0009750.00%
2021/11/150.4299.0000.00299.500.49770.04%
2021/11/1200.000297.00297.5001,0010.00%
2021/11/1100.000290.00292.0001,0030.00%
2021/11/0900.001283.00285.00-11,032-0.10%
2021/11/082294.500290.00289.0021,0420.19%
2021/11/020289.5000.00287.5001,1000.00%
2021/10/281288.0000.00287.5011,1170.09%
2021/10/260279.501.1280.77278.50-1.11,120-0.10%
2021/10/210.1271.0000.00270.500.11,1540.01%
2021/10/150.4271.1400.00268.000.41,1230.03%
2021/10/132.1255.671255.50255.001.11,0950.10%
2021/10/122.1254.572261.00261.000.11,0710.01%
2021/10/080.1276.0000.00276.000.11,0360.01%
2021/10/060.3263.3900.00265.000.31,0300.02%
2021/10/050.1271.370.3263.50271.00-0.21,032-0.02%
2021/10/0400.000.1274.00274.00-0.11,029-0.01%
2021/10/015.1275.7800.00274.005.11,0340.49%
2021/09/291282.000.1288.00287.000.91,0130.09%
2021/09/281284.5000.00288.0011,0100.10%
2021/09/241289.0000.00289.0011,0100.10%
2021/09/101.5289.002291.00290.00-0.51,004-0.05%
2021/09/092.1278.8100.00280.002.19860.21%
2021/09/083284.8600.00283.0039620.32%
2021/09/072290.750291.50293.5029590.21%
2021/09/0600.001304.00300.00-1926-0.11%
2021/09/021303.5000.00303.0019140.11%
2021/08/300313.0000.00311.0009320.00%
2021/08/260305.0000.00305.0009500.00%
2021/08/1300.001322.00321.00-1928-0.11%
2021/08/120.5339.0000.00332.500.59210.05%
2021/08/1100.001341.96342.50-1919-0.11%
2021/08/1000.002.1332.40335.00-2.1905-0.23%
2021/08/051334.901.1328.77326.50-0.1970-0.01%
2021/08/041333.000334.00339.0011,0240.10%
2021/08/0300.002.1339.94340.00-2.11,040-0.20%
2021/08/021.5328.330.6330.55329.000.91,0260.09%
2021/07/3000.001335.00335.00-11,042-0.10%
2021/07/2900.003323.34327.00-31,044-0.29%
2021/07/2800.005305.60306.50-51,008-0.50%
2021/07/260.5302.0000.00303.000.51,0330.05%
2021/07/200296.0000.00297.0001,1730.00%
2021/07/160.1298.0000.00298.500.11,1920.00%
2021/07/151.1297.5100.00299.001.11,2070.09%
2021/07/141.1291.681291.00298.000.11,2180.01%
2021/07/131297.991303.00293.5001,2280.00%
2021/07/124287.382289.50293.0021,2330.16%
2021/07/090292.501289.50290.00-11,224-0.08%
2021/07/082296.002298.00296.5001,2250.00%
2021/07/078301.6300.00303.0081,2560.64%
2021/07/061303.0000.00304.0011,2680.08%
2021/07/010308.0000.00306.0001,3140.00%
2021/06/301310.000312.17313.0011,3250.07%
2021/06/282315.7500.00317.0021,3380.15%
2021/06/2500.002319.25320.00-21,388-0.15%
2021/06/240310.5000.00312.0001,3900.00%
2021/06/230309.6000.00310.5001,4530.00%
2021/06/220312.0000.00311.0001,4560.00%
2021/06/2100.000313.10316.0001,4580.00%
2021/06/180.2311.0000.00311.000.21,4460.01%
2021/06/160309.0000.00305.0001,4540.00%
2021/06/150312.5000.00311.0001,4520.00%
2021/06/111308.001.2311.00308.50-0.21,458-0.01%
2021/06/101309.501.1311.00309.00-0.11,4630.00%
2021/06/0900.000.1309.40308.00-0.11,4770.00%
2021/06/080309.000313.00308.0001,4870.00%
2021/06/070305.5000.00308.0001,5180.00%
2021/06/040.1309.800308.50308.0001,5510.00%
2021/06/035316.510330.50316.0051,5580.32%
2021/06/021320.551323.02326.0001,5520.00%
2021/06/013323.341324.50327.5021,5490.13%
2021/05/311314.001322.50322.5001,5490.00%
2021/05/280309.501.1319.97321.00-11,544-0.07%
2021/05/260307.501306.00308.50-11,550-0.06%
2021/05/250303.8400.00301.5001,5600.00%
2021/05/240303.5000.00306.0001,5730.00%
2021/05/210303.0000.00304.0001,5900.00%
2021/05/201308.432311.00304.00-11,609-0.06%
2021/05/194.1314.640.1321.75311.0041,6290.24%
2021/05/1800.001307.00320.00-11,643-0.06%
2021/05/170304.500299.50302.0001,6430.00%
2021/05/143315.522313.50318.0011,6380.06%
2021/05/135304.696302.64310.00-11,654-0.06%
2021/05/125272.602293.00289.0031,6270.18%
2021/05/111298.001298.50298.0001,5890.00%
2021/05/071303.5500.00306.5011,5720.06%
2021/05/0400.004323.38324.50-41,558-0.26%
2021/05/031330.373327.17328.00-21,548-0.13%
2021/04/2900.003328.67333.00-31,587-0.19%
2021/04/282321.9900.00325.0021,5930.13%
2021/04/276.1328.6800.00325.006.11,5760.39%
2021/04/262338.5200.00343.0021,5570.13%
2021/04/230345.0000.00344.0001,5560.00%
2021/04/211348.5400.00346.5011,5910.06%
2021/04/200.1350.0000.00348.500.11,6170.01%
2021/04/192.1348.9500.00348.002.11,6220.13%
2021/04/1600.000.1354.00354.00-0.11,621-0.01%
2021/04/151351.001363.00354.0001,6130.00%
2021/04/142345.5100.00353.0021,6290.12%
2021/04/1300.003363.50356.00-31,631-0.18%
2021/04/120.1346.0600.00345.000.11,6050.00%
2021/04/0900.001.1349.79346.50-1.11,602-0.07%
2021/04/081337.0000.00339.5011,6030.06%
2021/04/072340.0000.00339.5021,5950.13%
2021/04/061.1343.9000.00344.001.11,5890.07%
2021/04/011351.502347.00352.00-11,584-0.06%
2021/03/310.1344.5000.00349.000.11,5890.01%
2021/03/301.1352.771.4349.73352.00-0.31,589-0.02%
2021/03/291337.001338.00339.0001,5480.00%
2021/03/2600.0024.3331.95341.00-24.31,546-1.57%
2021/03/2400.001308.00311.00-11,523-0.07%
2021/03/231305.0000.00305.5011,5280.07%
2021/03/222309.6900.00306.0021,5420.13%
2021/03/191308.501310.00317.0001,5410.00%
2021/03/180309.001312.50318.00-11,536-0.06%
2021/03/172317.752312.25310.5001,5350.00%
2021/03/1600.002318.75318.00-21,540-0.13%
2021/03/153313.1700.00316.0031,5340.20%
2021/03/1200.003308.83312.00-31,523-0.20%
2021/03/111306.501310.00310.0001,5090.00%
2021/03/107288.0011290.64296.50-41,474-0.27%
2021/03/091280.001282.00284.5001,4420.00%
2021/03/081283.0000.00282.0011,4370.07%
2021/03/050272.0000.00279.0001,4360.00%
2021/03/041275.0000.00278.0011,4240.07%
2021/03/023285.171283.50280.0021,4100.14%
2021/02/262282.501281.50285.0011,4150.07%
2021/02/241288.000290.00289.0011,3930.07%
2021/02/231292.000300.50297.0011,3880.07%
2021/02/221298.003297.83303.00-21,371-0.15%
2021/02/191290.104298.00290.00-31,358-0.22%
2021/02/183284.502296.50284.0011,3370.07%
2021/02/1700.001291.50288.00-11,319-0.08%
2021/02/055290.3000.00288.5051,3060.38%
2021/02/045301.006.1300.66297.00-1.11,319-0.08%
2021/02/031284.0000.00287.0011,3130.08%
2021/02/020.1282.5000.00283.500.11,3420.00%
2021/01/2900.001264.50265.50-11,358-0.07%
2021/01/281275.0000.00271.0011,3550.07%
2021/01/261288.001279.50275.5001,3540.00%
2021/01/251288.001288.00285.5001,3540.00%
2021/01/2200.003282.50285.00-31,372-0.22%
2021/01/211272.500.1270.00271.000.91,3410.07%
2021/01/201.1274.360269.50268.501.11,3830.08%
2021/01/191280.553282.50284.50-21,353-0.15%
2021/01/181271.002262.50265.50-11,315-0.08%
2021/01/1500.004265.50264.00-41,312-0.30%
2021/01/142269.7500.00268.0021,3040.15%
2021/01/131263.0012257.96260.50-111,279-0.86%
2021/01/122247.257247.57247.50-51,279-0.39%
2021/01/081250.506250.92252.00-51,294-0.39%
2021/01/0700.003.1250.16251.00-3.11,295-0.24%
2021/01/064243.3800.00241.0041,2710.31%
2021/01/051240.000.3240.50242.000.71,2610.05%
2020/12/311233.002235.25236.00-11,249-0.08%
2020/12/307230.432231.25231.0051,2340.41%
2020/12/291225.501229.50226.5001,2240.00%
2020/12/252227.752223.50224.0001,2380.00%
2020/12/242229.001232.50227.0011,2330.08%
2020/12/232.1228.3900.00229.502.11,2360.17%
2020/12/2200.001236.00233.00-11,252-0.08%
2020/12/211234.502234.75235.50-11,259-0.08%
2020/12/1600.001250.50251.50-11,227-0.08%
2020/12/151252.0000.00251.0011,2380.08%
2020/12/1100.002252.50252.00-21,277-0.16%
2020/12/041252.001250.50250.0001,3160.00%
2020/12/0300.001246.50250.00-11,333-0.08%
2020/12/021247.5000.00247.5011,3580.07%
2020/11/253251.673250.17246.5001,4420.00%
2020/11/241250.001251.00250.0001,4320.00%
2020/11/231248.501249.50249.0001,4440.00%
2020/11/203249.0000.00248.0031,4510.21%
2020/11/192248.2500.00249.0021,4630.14%
2020/11/1800.001248.00245.00-11,507-0.07%
2020/11/171245.0000.00244.0011,5600.06%
2020/11/165247.6000.00247.5051,5730.32%
2020/11/132249.5000.00248.0021,5910.13%
2020/11/122246.7500.00245.0021,6090.12%
2020/11/115251.201248.00253.5041,6020.25%
2020/11/104260.1300.00257.0041,5970.25%
2020/11/095285.901283.50280.5041,5960.25%
2020/11/061276.501277.00275.0001,6400.00%
2020/11/051273.5000.00273.0011,6930.06%
2020/11/041273.501274.00274.5001,7100.00%
2020/11/031269.003270.50270.00-21,721-0.12%
2020/11/021268.501267.00268.0001,7110.00%
2020/10/301279.500.1277.50277.000.91,7190.05%
2020/10/2800.005280.80284.00-51,765-0.28%
2020/10/261262.0000.00263.5011,7510.06%
2020/10/231260.0000.00260.0011,7460.06%
2020/10/212263.002263.75261.5001,7680.00%
2020/10/201254.501254.50261.0001,7760.00%
2020/10/191256.008248.81256.00-71,741-0.40%
2020/10/1600.000.4239.00239.00-0.41,726-0.02%
2020/10/1500.000239.00239.5001,7500.00%
2020/10/086239.251238.50238.0051,8590.27%
2020/10/0700.002240.00242.00-21,910-0.10%
2020/10/051239.003240.33239.50-22,020-0.10%
2020/09/3000.001227.50233.00-12,066-0.05%
2020/09/293229.671234.50228.5022,0800.10%
2020/09/282230.0000.00233.5022,1600.09%
2020/09/254233.506235.33233.50-22,156-0.09%
2020/09/232234.001237.00237.5012,1430.05%
2020/09/221236.001238.00236.0002,1860.00%
2020/09/181238.0000.00243.5012,2850.04%
2020/09/172239.505237.90240.50-32,306-0.13%
2020/09/161228.5000.00228.5012,2700.04%
2020/09/151229.5000.00231.0012,2700.04%
2020/09/111235.501237.00233.5002,2680.00%
2020/09/091230.001232.50232.0002,2850.00%
2020/09/074231.8800.00227.0042,3440.17%
2020/09/0300.001247.50244.50-12,409-0.04%
2020/08/3100.001247.50245.00-12,484-0.04%
2020/08/271254.501256.50251.0002,5420.00%
2020/08/261252.501249.50250.5002,5270.00%
2020/08/251253.0000.00252.5012,5340.04%
2020/08/243253.672258.50254.5012,5480.04%
2020/08/211257.006254.67257.50-52,542-0.20%
2020/08/203242.837242.86240.50-42,496-0.16%
2020/08/194252.251254.00250.5032,4770.12%
2020/08/181254.508254.06260.00-72,469-0.28%
2020/08/1700.001252.00251.00-12,472-0.04%
2020/08/147247.7100.00247.5072,5180.28%
2020/08/132246.251241.00244.0012,5420.04%
2020/08/122246.504251.25252.50-22,530-0.08%
2020/08/116259.171255.50258.0052,5050.20%
2020/08/071270.0000.00269.5012,4510.04%
2020/08/052.5276.2000.00278.002.52,4330.10%
2020/08/042279.2513279.08283.00-112,405-0.46%
2020/08/031260.502268.50260.00-12,351-0.04%
2020/07/311270.007269.43270.50-62,335-0.26%
2020/07/301259.002259.00259.00-12,308-0.04%
2020/07/293250.8300.00251.5032,3090.13%
2020/07/282248.0000.00247.0022,3280.09%
2020/07/272242.001244.00245.0012,3410.04%
2020/07/241250.0000.00250.0012,3460.04%
2020/07/2300.001252.50253.00-12,369-0.04%
2020/07/222259.252260.50260.0002,4030.00%
2020/07/2100.003258.17257.00-32,383-0.13%
2020/07/2000.001252.50250.00-12,376-0.04%
2020/07/166253.6700.00252.0062,3660.25%
2020/07/154260.885255.10257.00-12,362-0.04%
2020/07/146263.174.1253.46250.0022,3300.08%
2020/07/1300.003251.33255.00-32,295-0.13%
2020/07/104237.882241.25241.0022,2280.09%
2020/07/093238.005239.90241.50-22,203-0.09%
2020/07/082.1224.463220.50223.00-12,146-0.04%
2020/07/076219.338223.25216.50-22,124-0.09%
2020/07/037209.3600.00210.5072,0630.34%
2020/07/023212.671210.00213.5022,0800.10%
2020/07/012209.754208.25210.50-22,066-0.10%
2020/06/303201.3300.00201.0032,0240.15%
2020/06/2900.005201.90206.00-52,003-0.25%
2020/06/241197.5000.00193.0011,9670.05%
2020/06/221191.001191.50192.5001,9960.00%
2020/06/191195.0000.00195.0012,0080.05%
2020/06/172191.001195.00195.0012,0860.05%
2020/06/161191.001192.50191.0002,1140.00%
2020/06/1500.001190.00189.50-12,119-0.05%
2020/06/121187.0000.00190.0012,1000.05%
2020/06/112189.505191.80192.00-32,060-0.15%
2020/06/101180.501183.50184.0001,9960.00%
2020/06/091179.001180.00180.0002,0010.00%
2020/06/086183.254185.63179.0021,9750.10%
2020/06/053191.834195.50188.50-11,926-0.05%
2020/06/031178.5000.00177.5011,8030.06%
2020/05/2800.005176.30178.00-51,745-0.29%
2020/05/251169.5000.00169.5011,6950.06%
2020/05/222165.7500.00166.0021,6780.12%
2020/05/212172.504182.13172.00-21,644-0.12%
2020/05/2010180.0510180.05178.0001,5690.00%
2020/05/192168.751169.50169.5011,5090.07%
2020/05/182156.505160.10163.50-31,472-0.20%
2020/05/142151.751152.00151.5011,3940.07%
2020/05/132151.751151.50152.0011,3860.07%
2020/05/1200.001152.00152.00-11,382-0.07%
2020/05/081153.0000.00150.5011,3750.07%
2020/05/0600.003153.50153.00-31,349-0.22%
2020/05/052152.501155.00151.5011,3350.07%
2020/05/041151.5000.00152.0011,3220.08%
2020/04/301152.5000.00153.5011,2990.08%
2020/04/2900.001153.50153.50-11,268-0.08%
2020/04/285155.003154.50157.0021,2480.16%
2020/04/2700.001148.50148.50-11,210-0.08%
2020/04/2300.003129.67132.00-31,157-0.26%
2020/04/2200.004124.00126.50-41,139-0.35%
2020/04/215129.004131.00126.0011,1360.09%
2020/04/2000.008132.00131.50-81,113-0.72%
2020/04/174126.5000.00123.0041,0930.37%
2020/04/1600.001123.50126.50-11,061-0.09%
2020/04/1500.001126.50128.00-11,038-0.10%
2020/04/147125.0700.00126.5071,0310.68%
2020/04/1300.006120.00119.50-61,014-0.59%
2020/04/087118.001118.50118.0069800.61%
2020/04/072113.252114.75113.5009550.00%
2020/04/012110.251110.50110.0019030.11%
2020/03/311114.5000.00111.0018940.11%
2020/03/3000.001110.00113.00-1860-0.12%
2020/03/2700.001113.50116.00-1826-0.12%
2020/03/265106.6000.00105.5057950.63%
2020/03/2500.00199.0099.80-1750-0.13%
2020/03/24189.30290.9590.80-1727-0.14%
2020/03/23392.30190.0085.5026820.29%
2020/03/20595.801102.5095.0046200.64%
2020/03/190100.5000.00100.5005640.00%
2020/03/187114.867112.93111.5005310.00%
2020/03/172113.751113.50120.0015130.19%
2020/03/168124.565125.70119.5035000.60%
2020/03/1300.002132.50132.50-2452-0.44%
2020/03/124153.633.5149.43147.000.54320.12%
2020/03/061162.501162.00163.5004300.00%
2020/03/051163.001164.50166.0004250.00%
2020/03/0400.001158.50159.50-1410-0.24%
2020/03/031155.501150.00155.5004050.00%
2020/02/271146.5000.00148.0013850.26%
2020/02/0300.001162.50161.50-1445-0.22%
2020/01/0300.001175.00175.00-1590-0.17%
2019/12/1300.002167.25168.00-2749-0.27%
2019/11/141174.0000.00175.5019080.11%
2019/11/1200.001179.50177.00-1912-0.11%
2019/11/011177.007177.57177.00-6960-0.62%
2019/10/2500.003171.00170.50-3961-0.31%
2019/10/241171.0000.00171.5019680.10%
2019/10/2300.001171.50171.00-1979-0.10%
2019/10/221174.0000.00173.0019920.10%
2019/10/219173.7800.00175.0091,0120.89%
2019/10/181172.507176.36173.50-61,021-0.59%
2019/10/177168.7100.00172.0071,0030.70%
2019/10/151160.5000.00163.0019760.10%
2019/10/141160.5000.00158.0019850.10%
2019/10/0900.002164.25162.50-2963-0.21%
2019/10/081167.5000.00167.0019540.10%
2019/10/021171.5000.00173.0019370.11%
2019/10/0100.001166.50167.00-1909-0.11%
2019/09/2400.001179.50180.50-1866-0.12%
2019/09/201178.0000.00179.0018660.12%
2019/09/0500.001184.50185.00-1950-0.11%
2019/08/201180.5000.00180.5019740.10%
2019/08/191184.5000.00184.5019680.10%
2019/08/145193.8000.00189.0059800.51%
2019/08/1300.004189.63193.00-4986-0.41%
2019/08/122186.252187.50186.0001,0000.00%
2019/08/0600.002184.50188.50-21,045-0.19%
2019/08/053191.3300.00192.0031,0520.28%
2019/07/311198.0000.00195.0011,0570.09%
2019/07/300.2196.001194.50197.00-0.81,091-0.07%
2019/07/241195.0000.00197.0011,1820.08%
2019/07/220.3198.501198.50198.50-0.71,168-0.06%
2019/07/196198.008199.63201.00-21,173-0.17%
2019/07/1800.001194.00195.50-11,166-0.09%
2019/07/172195.002194.00194.0001,1640.00%
2019/07/161185.0000.00190.5011,1480.09%
2019/07/091180.5000.00179.5011,1980.08%
2019/07/081179.0000.00180.5011,2110.08%
2019/06/251185.0000.00184.5011,3490.07%
2019/06/1900.001188.00186.00-11,399-0.07%
2019/06/172185.252188.25187.0001,3570.00%
2019/06/1400.001181.50182.00-11,328-0.08%
2019/06/131176.0000.00176.0011,3270.08%
2019/05/3100.001172.00172.00-11,378-0.07%
2019/05/231176.5000.00176.0011,3430.07%
2019/05/202186.751186.50180.0011,4110.07%
2019/05/176191.673191.33185.0031,4070.21%
2019/05/162185.502190.25184.5001,3650.00%
2019/05/151182.5000.00178.5011,3260.08%
2019/05/131179.0000.00177.5011,3290.08%
2019/05/1000.001177.00175.50-11,317-0.08%
2019/05/021180.5000.00180.5011,2710.08%
2019/04/3000.001181.00180.00-11,280-0.08%
2019/04/2500.001168.00170.00-11,221-0.08%
2019/04/241170.001170.50170.0001,2060.00%
2019/04/1800.001172.50173.50-11,184-0.08%
2019/04/1600.001171.50169.50-11,146-0.09%
2019/04/151167.0000.00165.0011,1310.09%
2019/04/111165.5000.00165.0011,1400.09%
2019/04/101160.5000.00165.0011,1150.09%
2019/04/011165.001168.00165.0001,0280.00%
2019/03/281169.501170.50170.0009840.00%
2019/03/251171.5000.00171.0019510.11%
2019/03/2200.001180.50180.50-1923-0.11%
2019/03/211173.001175.00174.0009140.00%
2019/03/190175.0000.00176.0009150.00%
2019/03/180177.0000.00178.5009260.00%
2019/03/150174.001176.00175.00-1916-0.11%
2019/03/141173.491170.50172.0009100.00%
2019/03/130172.5000.00173.5009160.00%
2019/03/120168.002170.00168.00-2911-0.22%
2019/03/110159.5000.00160.0008850.00%
2019/03/080160.5000.00160.0008850.00%
2019/02/2600.001160.00160.00-1906-0.11%
2019/02/255161.602158.75158.5039050.33%
2019/02/221159.0000.00160.0018970.11%
2019/02/212164.255160.30161.00-3884-0.34%
2019/02/201158.0000.00162.5018680.12%
2019/02/1900.001155.50155.00-1835-0.12%
2019/01/301150.5000.00151.0018400.12%
2019/01/291149.001149.50148.0008390.00%
2019/01/252149.0000.00151.5028510.23%
2019/01/241152.0000.00152.0018610.12%
2019/01/2300.001153.00154.00-1854-0.12%
2018/12/071140.001139.00138.5009680.00%
2018/11/122127.002122.25122.0008940.00%
2018/10/291112.0000.00112.5017370.14%
2018/10/2500.001107.00113.50-1692-0.14%
2018/09/0300.004146.00144.50-4906-0.44%
2018/07/2500.004138.25138.00-4727-0.55%
2018/07/2400.001147.00145.00-1713-0.14%
2018/07/231148.5000.00148.5016980.14%
2018/07/139149.0010146.55149.00-1651-0.15%
2018/07/121143.0000.00142.0016390.16%
2018/07/111149.5000.00147.5016160.16%
2018/07/093147.5000.00150.0035920.51%
2018/07/0500.001149.00149.50-1565-0.18%
2018/07/041154.501149.00150.0005530.00%
2018/07/0300.002158.75151.50-2522-0.38%
2018/07/022163.7500.00165.5024780.42%
2018/06/2900.001150.00152.50-1436-0.23%
2018/06/2800.001151.00147.50-1403-0.25%
2018/06/270.4141.0000.00142.000.43510.11%
2018/06/250.6137.0000.00138.000.63460.17%
2018/06/210128.5000.00129.5003410.00%
2018/06/1900.001130.50129.50-1333-0.30%
2018/06/121134.0000.00134.0013420.29%
2018/06/011128.5000.00128.5013780.26%
2018/05/2200.001132.50133.00-1434-0.23%
2018/05/1400.003138.50138.50-3472-0.63%
2018/05/0200.006134.00135.50-6493-1.22%
2018/04/1000.003132.67132.00-3486-0.62%
2018/03/2900.000135.50137.0005100.00%
2018/03/261130.5000.00131.0014900.20%
2018/03/2300.001130.50130.00-1494-0.20%
2018/03/161133.0000.00132.0015440.18%
2018/02/090126.0000.00124.5001,0100.00%
2018/02/071131.5000.00131.0011,0330.10%
2018/02/0600.001128.00131.00-11,046-0.10%
2018/02/021135.502135.25134.50-11,051-0.10%
2018/01/241137.0000.00138.0011,0400.10%
美利達 相關文章