• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.118.4518.25-0.1364-0.03%
2024/11/2100.00218.4518.55-2364-0.55%
2024/11/1500.00518.7518.45-5369-1.35%
2024/11/14118.5000.0018.3013700.27%
2024/11/13518.8000.0018.8053771.33%
2024/11/12119.0000.0019.0013760.27%
2024/11/0700.00519.4019.50-5387-1.29%
2024/10/2800.00219.8019.60-2483-0.41%
2024/10/071019.6000.0019.55106071.65%
2024/09/1200.00119.8519.95-11,409-0.07%
2024/09/0400.00119.6519.50-12,233-0.04%
2024/08/2800.00220.6521.20-22,427-0.08%
2024/08/2700.00120.4020.40-12,456-0.04%
2024/08/2300.00120.1020.20-12,596-0.04%
2024/08/15820.40820.1020.2002,9120.00%
2024/08/08119.10119.2519.2503,0850.00%
2024/08/05218.45619.3118.70-43,240-0.12%
2024/07/29320.75720.7120.35-43,525-0.11%
2024/07/26921.59620.9920.9533,5350.08%
2024/07/23121.0500.0021.0013,5900.03%
2024/07/22120.9000.0020.7513,6610.03%
2024/07/19121.3500.0021.2013,7090.03%
2024/07/18421.7100.0021.7043,7440.11%
2024/07/16322.1200.0022.2033,8130.08%
2024/07/1500.00222.2522.25-23,985-0.05%
2024/07/120.122.5500.0022.600.14,0930.00%
2024/07/11422.4000.0022.3544,0900.10%
2024/07/1000.00223.0022.70-24,101-0.05%
2024/07/093.122.55122.6022.352.14,1590.05%
2024/07/05122.9000.0023.0014,1770.02%
2024/07/042.122.7600.0022.752.14,1700.05%
2024/07/03423.2000.0023.1544,1570.10%
2024/07/025.123.2700.0023.205.14,1450.12%
2024/07/014.123.6500.0023.504.14,1370.10%
2024/06/28323.63223.8023.7014,1330.02%
2024/06/27824.25624.0823.9024,1260.05%
2024/06/26824.09424.0024.1544,0180.10%
2024/06/25423.055723.0323.15-533,865-1.37%
2024/06/243.123.29123.8522.952.13,8680.05%
2024/06/21524.06224.1524.0533,8280.08%
2024/06/2000.00423.9824.10-43,787-0.11%
2024/06/197.124.112624.0323.75-18.93,727-0.51%
2024/06/1814.123.90723.7924.007.13,6200.19%
2024/06/178123.5917.123.9624.2063.93,5331.81%
2024/06/141423.412123.2422.80-73,271-0.21%
2024/06/13322.5500.0022.9533,2010.09%
2024/06/12222.50222.1522.0503,1400.00%
2024/06/113822.7948.322.9223.20-10.33,082-0.33%
2024/06/07121.651021.6521.65-92,911-0.31%
2024/06/05121.9000.0022.2512,9340.03%
2024/06/0400.002721.9622.00-272,918-0.93%
2024/06/03522.75122.6022.1042,8700.14%
2024/05/31522.651022.6322.60-52,828-0.18%
2024/05/3000.002422.6522.75-242,775-0.86%
2024/05/291222.55622.5522.5562,7250.22%
2024/05/28722.3023.122.3722.65-16.12,733-0.59%
2024/05/24422.05121.9022.0532,6930.11%
2024/05/2300.00222.0021.95-22,684-0.07%
2024/05/22122.15222.2521.95-12,659-0.04%
2024/05/2100.001.721.9322.00-1.72,651-0.06%
2024/05/20321.80222.0021.7012,6260.04%
2024/05/1712.221.81121.8021.8511.22,6480.42%
2024/05/1600.00222.0021.80-22,649-0.08%
2024/05/156621.65221.3021.80642,6102.45%
2024/05/14421.95221.8821.8522,6240.08%
2024/05/13122.254.122.1422.00-3.12,604-0.12%
2024/05/10122.15222.0021.90-12,624-0.04%
2024/05/09522.451122.4322.30-62,699-0.22%
2024/05/08122.004422.3422.35-432,835-1.52%
2024/05/0700.00122.0521.95-12,795-0.04%
2024/05/06522.2700.0022.0052,7640.18%
2024/05/031222.330.122.0522.0011.92,7160.44%
2024/04/2900.00722.1122.05-72,631-0.27%
2024/04/26222.1000.0021.9022,6060.08%
2024/04/2400.000.122.3022.35-0.12,5540.00%
2024/04/23622.231021.7521.75-42,587-0.15%
2024/04/192922.84123.6522.35282,6291.06%
2024/04/181222.55122.0022.80112,4880.44%
2024/04/16120.1500.0020.5512,5900.04%
2024/04/152.221.32121.2520.751.22,6840.04%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/110.221.9000.0021.800.23,0300.01%
2024/04/100.121.9500.0021.800.14,1130.00%
2024/04/09221.6500.0021.7024,3860.05%
2024/04/0100.00122.4522.45-14,528-0.02%
2024/03/29522.42822.4822.10-34,585-0.07%
2024/03/27121.951821.8521.95-174,865-0.35%
2024/03/26222.1000.0021.4026,0230.03%
2024/03/2500.00821.5621.80-86,157-0.13%
2024/03/2100.00921.5621.55-96,360-0.14%
2024/03/20621.4600.0021.4566,3660.09%
2024/03/1900.00221.8521.40-26,362-0.03%
2024/03/1800.00121.8521.90-16,396-0.02%
2024/03/14022.1000.0022.1506,4910.00%
2024/03/130.122.40122.1522.10-0.96,512-0.01%
2024/03/11422.95223.0022.9026,7150.03%
2024/03/08022.555222.5022.45-526,862-0.76%
2024/03/07122.75222.7822.70-18,534-0.01%
2024/03/06123.1000.0023.1019,3930.01%
2024/03/05023.451223.2723.10-1210,141-0.12%
2024/03/041823.700.523.6523.5517.510,5320.17%
2024/03/01124.0000.0024.05110,9110.01%
2024/02/2900.00325.0024.90-310,979-0.03%
2024/02/26225.60625.8025.55-410,928-0.04%
2024/02/23125.2500.0025.10110,9150.01%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/201.125.3500.0025.301.111,1510.01%
2024/02/1900.00525.2125.40-511,219-0.04%
2024/02/16125.15125.3025.25011,3230.00%
2024/02/15125.052825.3424.95-2711,386-0.24%
2024/02/05325.82125.9526.00211,3620.02%
2024/02/02626.1200.0026.00611,3250.05%
2024/02/0100.0073.626.5225.95-73.611,353-0.65%
2024/01/318726.092726.5626.456011,2780.53%
2024/01/301.125.441525.5025.10-13.911,124-0.13%
2024/01/296.126.02125.7025.655.111,1400.05%
2024/01/2639.126.05126.1025.8538.111,1580.34%
2024/01/250.126.4500.0026.150.111,2110.00%
2024/01/243.126.80126.7526.652.111,2910.02%
2024/01/231.126.703826.7526.80-3711,384-0.32%
2024/01/223226.4300.0026.803211,4810.28%
2024/01/1939.126.40326.4026.4536.111,5350.31%
2024/01/180.126.8500.0026.750.111,6230.00%
2024/01/171227.22527.0027.05711,6460.06%
2024/01/166.127.64427.2127.252.111,6900.02%
2024/01/150.127.73127.5527.60-0.911,669-0.01%
2024/01/112.527.9641.327.7027.75-38.811,824-0.33%
2024/01/1045.127.24228.4028.4043.111,8890.36%
2024/01/09727.78927.4127.90-211,791-0.02%
2024/01/08927.63228.1027.50711,8440.06%
2024/01/0555.127.966727.8728.10-11.911,801-0.10%
2024/01/0456.130.174730.9329.609.111,5150.08%
2024/01/03328.202327.8928.95-2010,549-0.19%
2024/01/0217.126.18326.1826.3514.110,4070.14%
2023/12/29226.35126.3526.35110,5090.01%
2023/12/2810.126.642226.4426.50-11.910,554-0.11%
2023/12/271.126.90227.0027.10-110,665-0.01%
2023/12/261.126.59126.6526.500.110,7600.00%
2023/12/2518.126.501326.2526.305.110,8930.05%
2023/12/221327.376.127.5527.206.910,9280.06%
2023/12/219830.3257.129.8528.7540.910,9070.37%
2023/12/208.329.99630.3129.502.39,8530.02%
2023/12/191228.881328.5029.90-19,740-0.01%
2023/12/180.126.93727.0927.40-6.99,690-0.07%
2023/12/158.125.4200.0025.258.19,7340.08%
2023/12/149.125.471425.5325.45-4.99,890-0.05%
2023/12/131225.78525.7325.90710,0120.07%
2023/12/128.125.34225.4025.056.110,0330.06%
2023/12/111826.61426.0926.051410,1130.14%
2023/12/08328.10628.0228.00-310,120-0.03%
2023/12/0715.127.86327.6527.8012.110,1660.12%
2023/12/0620.227.7532.828.2429.00-12.610,281-0.12%
2023/12/0513.130.7322.529.8129.55-9.510,287-0.09%
2023/12/04112.833.2471.132.9332.8041.810,1620.41% 大買/
2023/12/0154.130.227331.1331.50-18.98,547-0.22%
2023/11/3043.227.7840.628.3728.652.67,8040.03%
2023/11/2929.125.2721.125.8626.0587,3750.11%
2023/11/281423.1828.223.6423.70-14.27,184-0.20%
2023/11/271121.5546.221.5221.55-35.26,938-0.51%
2023/11/24519.5500.0019.6056,8610.07%
2023/11/221219.6034.119.5819.50-22.17,060-0.31%
2023/11/212019.251019.5019.55107,2100.14%
2023/11/17819.109.119.1419.15-1.17,239-0.01%
2023/11/16518.80518.9018.9007,3570.00%
2023/11/1500.001518.8718.90-157,476-0.20%
2023/11/1000.00118.1018.15-17,463-0.01%
2023/11/0900.00518.5018.35-57,555-0.07%
2023/11/070.118.20118.2018.10-0.97,593-0.01%
2023/11/06118.3000.0018.2017,5960.01%
2023/11/01118.75519.0018.35-47,505-0.05%
2023/10/2500.00219.0518.60-27,217-0.03%
2023/10/2400.00219.1019.00-27,204-0.03%
2023/10/2000.00318.8019.00-37,221-0.04%
2023/10/16118.500.119.3019.1017,1670.01%
2023/10/13418.6500.0018.5547,1570.06%
2023/10/12218.78119.0518.8017,2200.01%
2023/10/06119.00219.1318.80-17,119-0.01%
2023/10/05518.88119.1519.0547,1020.06%
2023/10/04119.8000.0019.8017,0840.01%
2023/10/03119.9000.0020.0017,0550.01%
2023/10/0228.120.0100.0020.0028.16,9150.41%
2023/09/2800.00720.2720.20-76,834-0.10%
2023/09/271619.76319.8019.75136,7340.19%
2023/09/26620.281020.2520.25-46,622-0.06%
2023/09/250.119.70819.8019.75-7.96,453-0.12%
2023/09/2100.00319.3819.45-36,379-0.05%
2023/09/20619.1000.0019.3066,3190.09%
2023/09/19619.2300.0019.1066,2580.10%
2023/09/1800.00119.2019.20-16,164-0.02%
2023/09/15218.7500.0018.7026,1850.03%
2023/09/1400.00518.8518.80-56,278-0.08%
2023/09/131218.7500.0018.80126,3390.19%
2023/09/12319.1800.0019.1536,4370.05%
2023/09/111419.2900.0019.50146,4480.22%
2023/09/081520.08919.9519.9566,3170.09%
2023/09/074720.171220.2520.25356,1880.57%
2023/09/06620.83320.7520.6036,1770.05%
2023/09/0500.00120.7521.05-16,118-0.02%
2023/09/049.321.59321.7521.256.26,0480.10%
2023/09/01120.2525.119.4420.35-24.15,761-0.42%
2023/08/31118.601718.5518.50-165,629-0.28%
2023/08/30517.90118.0517.9045,5190.07%
2023/08/29117.8000.0017.8515,5690.02%
2023/08/2500.003118.3718.35-315,621-0.55%
2023/08/234018.4400.0018.15405,5110.73%
2023/08/222017.9000.0018.50205,3870.37%
2023/08/1800.00117.0517.00-15,165-0.02%
2023/08/17217.30216.9017.0505,1700.00%
2023/08/16717.35517.6017.3525,2340.04%
2023/08/1500.00119.3019.25-15,283-0.02%
2023/08/14119.20219.0519.35-15,279-0.02%
2023/08/11119.85320.0220.05-25,294-0.04%
2023/08/0900.00119.5519.50-15,384-0.02%
2023/08/07119.7000.0019.7015,4940.02%
2023/08/0400.00119.5019.55-15,510-0.02%
2023/08/0200.00119.3019.25-15,528-0.02%
2023/08/01119.40119.5019.3505,5480.00%
2023/07/2800.00119.2019.05-15,580-0.02%
2023/07/27119.0000.0019.1015,6340.02%
2023/07/26219.0000.0019.0025,7480.03%
2023/07/2500.00118.8518.75-15,824-0.02%
2023/07/2400.00119.1018.75-15,866-0.02%
2023/07/2100.00118.6518.65-15,828-0.02%
2023/07/19218.55118.8018.6015,9420.02%
2023/07/1800.00218.8018.75-25,865-0.03%
2023/07/1700.00318.7018.75-35,803-0.05%
2023/07/131218.861018.7518.6525,7860.03%
2023/07/12218.85319.0718.95-15,835-0.02%
2023/07/07218.05218.1018.0005,7600.00%
2023/07/06318.8700.0018.7535,7860.05%
2023/07/03119.2500.0019.2515,7040.02%
2023/06/3000.00119.4019.50-15,718-0.02%
2023/06/27319.80220.0019.6015,7120.02%
2023/06/2600.00719.9419.85-75,639-0.12%
2023/06/21319.85420.0319.90-15,567-0.02%
2023/06/2000.00219.7519.70-25,440-0.04%
2023/06/1900.00619.4219.45-65,270-0.11%
2023/06/16118.90519.1819.20-45,077-0.08%
2023/06/15118.80118.8018.8004,9020.00%
2023/06/14118.401018.3018.70-94,807-0.19%
2023/06/13318.4500.0018.2534,7550.06%
2023/06/09518.64518.7018.7004,6690.00%
2023/06/08518.704018.6918.70-354,648-0.75%
2023/06/071019.052218.8518.85-124,577-0.26%
2023/06/06118.9000.0018.9014,5230.02%
2023/06/051019.05119.0519.0094,4280.20%
2023/06/026019.331219.2119.05484,3761.10%
2023/06/01719.164.118.8619.0534,2840.07%
2023/05/31217.95117.9017.9514,0940.02%
2023/05/29118.10217.9317.85-13,926-0.03%
2023/05/26118.1500.0018.0013,8700.03%
2023/05/25518.13518.2018.1003,8220.00%
2023/05/24317.9223117.9518.00-2283,717-6.13% 大賣/鉅額交易
2023/05/23417.6100.0017.6043,6370.11%
2023/05/22117.7500.0017.7013,5940.03%
2023/05/1900.00117.9017.75-13,453-0.03%
2023/05/1800.00517.7017.70-53,304-0.15%
2023/05/175317.551117.7117.55423,2161.31%
2023/05/161517.5300.0017.55153,0590.49%
2023/05/152016.8000.0017.55202,9700.67%
2023/05/124017.3800.0017.35402,8721.39%
2023/05/1100.00517.9517.80-52,825-0.18%
2023/05/102017.6900.0017.75202,7630.72%
2023/05/0910117.7300.0017.901012,6953.75% 大買/鉅額交易
2023/05/08118.3024118.3318.35-2402,634-9.11% 大賣/鉅額交易
2023/05/0500.00118.2018.10-12,552-0.04%
2023/05/03118.10218.1818.15-12,421-0.04%
2023/05/021118.181017.8017.8512,3110.04%
2023/04/281017.901418.2018.15-42,152-0.19%
2023/04/271217.331417.6317.60-22,009-0.10%
2023/04/263516.99317.0517.35321,8481.73%
2023/04/25117.9000.0017.7011,7610.06%
2023/04/241317.47317.7817.90101,6790.60%
2023/04/21117.60117.5017.5001,5440.00%
2023/04/205317.81118.1018.00521,5233.41%
2023/04/1911118.10118.3018.301101,4377.65% 大買/鉅額交易
2023/04/1700.00118.1018.10-11,321-0.08%
2023/04/1300.00117.7517.60-11,234-0.08%
2023/04/12117.7000.0017.8011,2390.08%
2023/04/07117.7500.0017.8011,1480.09%
2023/03/30217.75317.6717.60-11,378-0.07%
2023/03/29217.50217.5717.5501,4970.00%
2023/03/2800.00117.4517.35-12,248-0.04%
2023/03/27017.25317.2017.25-32,235-0.13%
2023/03/243017.28817.2517.20222,2560.97%
2023/03/2300.00117.5517.15-12,262-0.04%
2023/03/2200.00217.2017.00-22,242-0.09%
2023/03/160.116.6500.0016.500.12,7140.00%
2023/03/1500.00116.9016.80-12,828-0.04%
2023/03/0900.00517.7517.80-53,287-0.15%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/02/24217.50217.4517.5504,1350.00%
2023/02/23417.5800.0017.6044,2870.09%
2023/02/21117.50217.7017.40-14,511-0.02%
2023/02/15317.3300.0017.1534,7280.06%
2023/02/1400.00117.3517.40-14,764-0.02%
2023/02/13017.9500.0017.1004,8800.00%
2023/02/081017.86717.6617.6035,3700.06%
2023/02/0700.00217.6317.65-25,467-0.04%
2023/02/0600.00117.4517.50-15,710-0.02%
2023/02/0300.00117.4017.45-15,870-0.02%
2023/02/02117.45517.4517.55-45,954-0.07%
2023/02/01217.3000.0017.3025,9910.03%
2023/01/31517.2200.0017.3056,0680.08%
2023/01/30117.0000.0017.1516,1360.02%
2023/01/17216.9800.0017.0026,2320.03%
2023/01/16717.30117.3017.3066,2570.10%
2023/01/1300.00717.5017.45-76,328-0.11%
2023/01/12517.45517.6017.4506,3570.00%
2023/01/11517.55117.7017.5546,4120.06%
2023/01/10217.8000.0017.7026,4890.03%
2023/01/06218.2300.0018.0026,6170.03%
2023/01/05118.20718.2518.20-66,626-0.09%
2023/01/03217.95418.1918.00-26,676-0.03%
2022/12/30118.45318.2818.45-26,705-0.03%
2022/12/29117.7000.0018.0516,7260.01%
2022/12/28218.0800.0017.8026,7380.03%
2022/12/27118.00218.7518.20-16,766-0.01%
2022/12/261519.07318.9218.60126,7710.18%
2022/12/232618.342718.0417.90-16,655-0.02%
2022/12/221217.49317.5517.6096,5690.14%
2022/12/21717.59517.5717.5026,5800.03%
2022/12/202719.7524.119.9318.102.96,5300.04%
2022/12/1900.00318.7318.85-35,780-0.05%
2022/12/16417.43317.5017.1515,7930.02%
2022/12/15117.75218.0317.75-15,922-0.02%
2022/12/1400.00218.0018.05-25,963-0.03%
2022/12/1300.00117.8517.65-16,000-0.02%
2022/12/12417.6100.0017.5046,0210.07%
2022/12/09618.851518.1418.70-95,979-0.15%
2022/12/07717.2400.0017.2575,8300.12%
2022/12/06217.60217.3517.4005,7390.00%
2022/12/05217.90717.8417.90-55,756-0.09%
2022/12/02217.2500.0017.3525,6370.04%
2022/12/01317.70318.0017.4505,5280.00%
2022/11/30417.76217.9817.5025,4140.04%
2022/11/2900.001517.0917.65-155,312-0.28%
2022/11/28316.65116.9516.7025,1360.04%
2022/11/25316.8800.0016.8035,0440.06%
2022/11/24817.26517.3417.2035,0750.06%
2022/11/23217.3800.0017.3025,0170.04%
2022/11/22517.75617.7417.75-14,968-0.02%
2022/11/2100.00117.4017.00-14,892-0.02%
2022/11/1700.00116.9016.75-14,677-0.02%
2022/11/16116.6000.0016.4514,5860.02%
2022/11/15116.8500.0016.8514,4630.02%
2022/11/1400.00117.6017.10-14,441-0.02%
2022/11/11117.10117.6017.1004,4130.00%
2022/11/10217.18117.7017.0514,4030.02%
2022/11/09217.60517.9117.80-34,381-0.07%
2022/11/08616.60816.6317.20-24,266-0.05%
2022/11/071015.881016.2016.2504,1080.00%
2022/11/04916.14816.0515.9513,9540.03%
2022/11/031816.941316.6616.6553,7860.13%
2022/11/021517.5115.117.8017.90-0.13,6640.00%
2022/11/01116.702.116.1816.70-1.13,418-0.03%
2022/10/31215.05215.1515.2003,2760.00%
2022/10/2700.00415.2015.20-43,185-0.13%
2022/10/20114.60114.7014.8502,8300.00%
2022/10/19215.00115.2515.2512,8090.04%
2022/10/18215.1300.0015.1522,7470.07%
2022/10/1200.00215.8515.90-22,514-0.08%
2022/10/07316.5000.0016.4032,4520.12%
2022/10/0600.00116.7016.40-12,405-0.04%
2022/10/04216.20116.2516.3012,3450.04%
2022/09/30115.70115.8015.9502,2550.00%
2022/09/2900.00115.4015.85-12,236-0.04%
2022/09/28215.88116.0015.0012,1600.05%
2022/09/27215.80115.6516.0012,1260.05%
2022/09/23217.80218.2018.0002,0100.00%
2022/09/22117.50117.3017.8501,9460.00%
2022/09/21617.4300.0017.5061,8000.33%
2022/09/20217.6800.0017.6521,7540.11%
2022/09/1900.00817.9017.90-81,711-0.47%
2022/09/16218.58319.0818.50-11,680-0.06%
2022/09/15218.6300.0019.0521,6490.12%
2022/09/143919.203219.0818.6071,5770.44%
2022/09/1300.00118.8018.65-11,468-0.07%
2022/09/1200.00218.6318.55-21,472-0.14%
2022/09/08318.32118.7518.3521,4290.14%
2022/09/07218.1000.0018.2021,4280.14%
2022/09/06118.65118.4018.6001,4390.00%
2022/09/05319.27119.3019.0521,4330.14%
2022/09/01218.90319.0518.95-11,420-0.07%
2022/08/31619.07419.0618.9521,3970.14%
2022/08/3000.00318.5318.35-31,281-0.23%
2022/08/29217.88118.5517.8011,1990.08%
2022/08/2600.00518.5818.45-51,155-0.43%
2022/08/24118.0000.0018.0511,0860.09%
2022/08/22117.60417.8117.70-31,047-0.29%
2022/08/1800.00117.7017.30-11,031-0.10%
2022/08/1700.003317.3017.30-331,013-3.26%
2022/08/1200.00116.9017.05-11,011-0.10%
2022/08/0500.00216.3316.50-21,155-0.17%
2022/08/04315.93315.9016.0001,1630.00%
2022/08/02216.3000.0016.3521,1600.17%
2022/08/0100.00116.3516.60-11,186-0.08%
2022/07/2200.00916.8616.90-91,422-0.63%
2022/07/20216.83116.9016.6511,6930.06%
2022/07/19216.75116.7016.8012,0850.05%
2022/07/15116.9500.0016.9512,1390.05%
2022/07/1300.00817.4417.65-82,131-0.38%
2022/07/12116.95216.8516.75-12,124-0.05%
2022/07/0800.00117.8517.65-12,213-0.05%
2022/07/0700.00717.1517.55-72,218-0.32%
2022/07/06117.00217.0517.00-12,243-0.04%
2022/07/04116.70216.4517.20-12,442-0.04%
2022/07/0100.00116.9016.50-12,764-0.04%
2022/06/30217.33517.3516.95-33,059-0.10%
2022/06/29218.3000.0018.2523,4640.06%
2022/06/28119.0000.0018.8013,6890.03%
2022/06/2700.00118.8018.85-13,788-0.03%
2022/06/2400.001018.4318.60-103,889-0.26%
2022/06/22118.151117.5517.65-103,986-0.25%
2022/06/2000.00719.3818.40-74,036-0.17%
2022/06/17219.958.320.0019.95-6.34,010-0.16%
2022/06/1600.00820.9320.40-84,025-0.20%
2022/06/143.120.1714.419.9420.40-11.33,986-0.28%
2022/06/13320.50320.6520.4003,9680.00%
2022/06/1000.00220.6520.60-23,977-0.05%
2022/06/08120.65520.6520.60-44,005-0.10%
2022/06/07120.85520.7020.65-44,013-0.10%
2022/06/02620.7000.0020.6564,0390.15%
2022/06/0100.00620.9620.75-64,053-0.15%
2022/05/30120.9000.0020.9514,0600.02%
2022/05/27120.80620.9020.80-54,057-0.12%
2022/05/25120.9000.0021.0014,0810.02%
2022/05/24321.12121.7021.0024,1010.05%
2022/05/23121.2000.0021.2514,1000.02%
2022/05/20121.1500.0021.2014,1160.02%
2022/05/19421.79221.6020.9524,1290.05%
2022/05/18121.4000.0021.5514,0770.02%
2022/05/12121.4500.0020.7514,0540.02%
2022/05/11121.9000.0021.6014,1140.02%
2022/05/10722.4000.0022.5074,1200.17%
2022/05/09123.4000.0023.0514,1260.02%
2022/05/06423.00623.0423.30-24,139-0.05%
2022/05/0400.00222.7022.55-24,216-0.05%
2022/05/03822.9410.122.7322.30-2.14,275-0.05%
2022/04/293.123.950.124.4023.7534,5390.07%
2022/04/28525.1400.0024.7054,6900.11%
2022/04/2713.125.462325.2225.35-9.94,751-0.21%
2022/04/2669.125.687325.3425.70-44,779-0.08%
2022/04/254026.7239.226.6226.900.94,7270.02%
2022/04/2217.124.84324.8224.6514.14,5710.31%
2022/04/21224.43124.3024.5015,0230.02%
2022/04/20424.011023.8724.40-65,561-0.11%
2022/04/1900.00123.5523.65-16,058-0.02%
2022/04/18224.30124.3524.1016,3800.02%
2022/04/15524.461224.3524.20-77,271-0.10%
2022/04/14624.3812.224.4524.20-6.27,780-0.08%
2022/04/138.225.131124.8024.75-2.88,011-0.04%
2022/04/12325.203925.1825.00-368,265-0.44%
2022/04/117027.065626.3126.10148,4880.16%
2022/04/084226.336526.3126.55-238,445-0.27%
2022/04/073326.824526.7327.05-128,349-0.14%
2022/04/0648.527.453527.3727.0013.58,0180.17%
2022/04/0151.126.611526.3626.4036.17,7150.47%
2022/03/312225.683225.7226.00-107,324-0.14%
2022/03/301024.80324.8224.7577,1010.10%
2022/03/29524.45924.3324.15-47,003-0.06%
2022/03/2800.00325.5525.55-36,891-0.04%
2022/03/25723.39523.8823.2526,8570.03%
2022/03/24623.64223.8023.8546,8370.06%
2022/03/2300.00123.1023.05-16,935-0.01%
2022/03/221.322.8100.0022.851.36,9240.02%
2022/03/210.322.95323.2523.05-2.76,927-0.04%
2022/03/18122.75222.9023.00-16,937-0.01%
2022/03/17322.80422.8922.80-16,949-0.01%
2022/03/16122.45422.5822.50-37,084-0.04%
2022/03/151022.951222.4622.50-27,091-0.03%
2022/03/142.322.67222.7322.550.37,0770.00%
2022/03/113.322.32022.0522.103.37,0900.05%
2022/03/100.622.65222.6022.70-1.57,113-0.02%
2022/03/0900.00622.0922.05-67,150-0.08%
2022/03/081.521.840.122.1021.701.47,3080.02%
2022/03/07322.42422.2522.35-17,437-0.01%
2022/03/01123.30123.3023.5007,7930.00%
2022/02/25623.2500.0023.6067,7910.08%
2022/02/24623.8900.0023.4067,7740.08%
2022/02/220.324.805.124.4324.40-4.87,739-0.06%
2022/02/212.225.02524.9024.90-2.97,718-0.04%
2022/02/183525.54125.7525.45347,6990.44%
2022/02/173.325.55225.4525.351.37,6990.02%
2022/02/16225.5500.0025.5027,6890.03%
2022/02/15125.5000.0025.5017,6730.01%
2022/02/141.125.81226.3025.85-17,653-0.01%
2022/02/118.227.29727.2426.851.27,6250.02%
2022/02/10426.55926.4426.65-57,541-0.07%
2022/02/09126.25226.3026.25-17,521-0.01%
2022/02/08825.90026.0026.1587,5010.11%
2022/02/0700.00127.1026.20-17,461-0.01%
2022/01/269.227.171427.3328.00-4.87,423-0.06%
2022/01/2514.228.301428.2928.350.27,3960.00%
2022/01/2446.530.073030.2829.8016.57,2950.23%
2022/01/2129.529.444129.4129.05-11.56,958-0.17%
2022/01/2020.128.356.128.2528.35146,7640.21%
2022/01/191529.291429.5429.2016,6710.01%
2022/01/1874.129.273929.1329.2035.16,5790.53%
2022/01/175330.273530.4129.80186,4310.28%
2022/01/1414230.62115.130.2630.05276,2020.43% 大買/大賣/
2022/01/1311031.10155.731.2830.95-45.75,702-0.80% 大買/大賣/
2022/01/129330.305431.2629.70395,1470.76%
2022/01/1129.831.693031.3730.95-0.24,6270.00%
2022/01/1062.133.5471.233.5834.35-9.14,289-0.21%
2022/01/075830.1782.430.4331.25-24.43,379-0.72%
2022/01/062029.34186.128.7128.60-166.12,837-5.85% 大賣/鉅額交易
2022/01/0518428.293628.5527.351482,5435.82% 大買/鉅額交易
2022/01/04223.128.12216.228.4028.356.92,2730.30% 大買/大賣/
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/3000.00826.1326.15-81,965-0.41%
2021/12/28525.800.526.0025.704.51,9530.23%
2021/12/27325.98126.2525.9521,9680.10%
2021/12/24125.7500.0025.8011,9590.05%
2021/12/22125.8000.0025.8011,9520.05%
2021/12/21626.17326.1025.9531,9570.15%
2021/12/20125.80725.5625.90-61,919-0.31%
2021/12/1713.126.32626.3325.957.11,9020.37%
2021/12/1600.00525.4725.30-51,755-0.28%
2021/12/152325.12125.0525.05221,7521.26%
2021/12/1400.00425.5524.85-41,779-0.22%
2021/12/13724.91424.8825.1031,7490.17%
2021/12/10626.221325.9525.45-71,742-0.40%
2021/12/09325.0500.0024.6031,6310.18%
2021/12/08125.05725.1925.05-61,664-0.36%
2021/12/07725.31625.3025.6511,7520.06%
2021/12/06225.73925.5725.70-72,352-0.30%
2021/12/03625.41125.1025.9052,6450.19%
2021/12/022926.315726.2826.10-282,779-1.01%
2021/12/012025.824825.6625.35-282,678-1.05%
2021/11/305825.001624.8724.85422,5361.66%
2021/11/29227.402127.4027.40-192,353-0.81%
2021/11/26424.592524.2524.95-212,255-0.93%
2021/11/25322.68322.7022.7002,1480.00%
2021/11/2400.002022.6022.90-202,158-0.93%
2021/11/23122.70422.7322.65-32,151-0.14%
2021/11/22622.7500.0022.7562,1530.28%
2021/11/181022.4400.0022.50102,1560.46%
2021/11/170.122.50122.4522.35-0.92,160-0.04%
2021/11/1600.00122.7022.50-12,162-0.05%
2021/11/1200.00022.1022.2002,1810.00%
2021/11/11822.10022.2522.1082,2070.36%
2021/11/1000.00622.3022.25-62,238-0.27%
2021/11/09122.15122.1022.3002,2540.00%
2021/11/04822.6800.0022.6082,3400.34%
2021/11/03522.77122.6022.7542,3590.17%
2021/11/02123.25222.8323.10-12,347-0.04%
2021/11/01322.0700.0022.0532,3210.13%
2021/10/2600.00122.2022.10-12,466-0.04%
2021/10/2500.00522.0822.10-52,475-0.20%
2021/10/22222.10122.7022.2012,4840.04%
2021/10/211022.5000.0022.45102,4870.40%
2021/10/20522.2000.0022.2052,4900.20%
2021/10/18322.2300.0022.2532,5070.12%
2021/10/1500.000.122.2022.15-0.12,5200.00%
2021/10/13122.3000.0021.8512,6290.04%
2021/10/123122.20222.1522.30292,6381.10%
2021/10/0800.00122.6022.40-12,640-0.04%
2021/10/07122.50322.6022.60-22,648-0.08%
2021/10/06122.30122.8022.4002,6870.00%
2021/10/05221.481022.2522.35-82,683-0.30%
2021/10/04122.15222.0522.00-12,681-0.04%
2021/10/01523.08222.8022.8532,6750.11%
2021/09/2900.00223.5523.40-22,683-0.07%
2021/09/28824.04223.9023.8562,7030.22%
2021/09/2700.00823.4523.60-82,702-0.30%
2021/09/2400.00123.6523.60-12,727-0.04%
2021/09/23224.08223.8023.8002,7500.00%
2021/09/22124.2000.0023.8512,7640.04%
2021/09/1600.002524.7524.70-252,759-0.91%
2021/09/1500.00424.7324.70-42,892-0.14%
2021/09/144225.613125.4925.10112,8950.38%
2021/09/1313.125.23524.9524.858.12,8800.28%
2021/09/10326.12226.0326.0012,8630.03%
2021/09/097828.321928.0627.30592,7722.13%
2021/09/081328.682029.0229.15-72,141-0.33%
2021/09/071625.204325.6626.50-271,856-1.45%
2021/09/06623.80623.9224.1001,7420.00%
2021/09/0300.00122.5522.50-11,711-0.06%
2021/09/02122.85222.8022.55-11,744-0.06%
2021/09/010.122.9500.0022.750.11,7750.00%
2021/08/30323.3500.0023.3031,9310.16%
2021/08/27222.7500.0022.8522,1180.09%
2021/08/241.623.001522.8022.80-13.42,307-0.58%
2021/08/2300.00523.1023.00-52,408-0.21%
2021/08/1911.123.252422.6222.60-12.92,561-0.51%
2021/08/18722.88323.4223.5042,8770.14%
2021/08/17223.1500.0023.1523,0860.06%
2021/08/161023.50123.5023.4593,3940.27%
2021/08/136.125.071125.2625.00-4.93,717-0.13%
2021/08/12225.5300.0025.5024,1850.05%
2021/08/11526.20125.7025.5544,8100.08%
2021/08/106.126.6700.0026.306.16,1050.10%
2021/08/09127.80527.5627.60-46,124-0.07%
2021/08/05128.4900.0028.2018,2090.01%
2021/08/04228.5500.0028.6528,4650.02%
2021/08/03228.551028.6028.55-88,798-0.09%
2021/08/0211.129.04828.8829.153.18,7920.04%
2021/07/30133.95233.8833.85-18,738-0.01%
2021/07/29333.9000.0033.9038,7290.03%
2021/07/280.134.00333.3533.55-2.98,730-0.03%
2021/07/27133.76533.9033.80-48,837-0.04%
2021/07/26134.00134.0534.0509,1680.00%
2021/07/23233.6500.0033.7529,2450.02%
2021/07/2200.00533.4433.40-59,260-0.05%
2021/07/21333.201533.3033.20-129,289-0.13%
2021/07/204534.522834.0133.55179,3020.18%
2021/07/161333.39233.4533.40119,2570.12%
2021/07/1500.00332.5732.85-39,272-0.03%
2021/07/1400.00132.5532.35-19,284-0.01%
2021/07/13632.885333.0532.70-479,289-0.51%
2021/07/12233.703633.6033.60-349,267-0.37%
2021/07/0900.00333.9833.80-39,274-0.03%
2021/07/0800.00133.6033.80-19,303-0.01%
2021/07/07133.7000.0033.7019,3250.01%
2021/07/06633.81233.8033.8549,3590.04%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/02134.20334.2834.25-29,369-0.02%
2021/07/011234.57134.2034.20119,3840.12%
2021/06/30634.72134.7534.7059,4350.05%
2021/06/29034.60134.3034.25-19,439-0.01%
2021/06/28334.7800.0034.7039,4760.03%
2021/06/2500.005634.5034.60-569,509-0.59%
2021/06/24534.71634.0834.60-19,554-0.01%
2021/06/23133.551033.6933.90-99,437-0.10%
2021/06/21333.82233.9033.7019,4520.01%
2021/06/18134.3000.0034.1519,5010.01%
2021/06/17834.24734.2534.2019,5280.01%
2021/06/16434.23634.3334.40-29,544-0.02%
2021/06/15334.153934.0534.30-369,555-0.38%
2021/06/1119.135.27535.1935.1014.19,5550.15%
2021/06/108.135.761.335.7035.606.89,5820.07%
2021/06/09436.173036.2236.10-269,598-0.27%
2021/06/08336.2723.436.3136.25-20.49,611-0.21%
2021/06/0724.336.691737.0836.507.39,6120.08%
2021/06/042936.881437.3536.30159,5420.16%
2021/06/031236.215636.2036.30-449,455-0.47%
2021/06/02836.03436.0536.0549,4530.04%
2021/06/015835.745335.8036.1059,4160.05%
2021/05/313535.334235.5135.70-79,402-0.07%
2021/05/281536.195736.1636.30-429,363-0.45%
2021/05/2712736.41536.7536.501229,4591.29% 大買/鉅額交易
2021/05/262237.201136.7136.451110,0270.11%
2021/05/254635.9758.435.3235.45-12.49,910-0.13%
2021/05/244638.143637.8336.85109,7170.10%
2021/05/2144.337.9046.137.6937.80-1.89,440-0.02%
2021/05/206241.226241.1639.5009,1440.00%
2021/05/1914641.569941.9140.20478,7110.54% 大買/
2021/05/18219.544.0519543.9043.5524.58,1140.30% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/14276.642.66224.643.5039.85526,8900.75% 大買/大賣/
2021/05/132543.001743.0043.0084,9130.16%
2021/05/122938.601239.0239.10174,8540.35%
2021/05/112434.384134.6935.55-174,634-0.37%
2021/05/10432.0049.132.2232.35-45.14,454-1.01%
2021/05/07232.4500.0032.6024,5010.04%
2021/05/06232.45132.5032.5014,5870.02%
2021/05/0500.00133.1033.10-14,659-0.02%
2021/05/041833.0300.0033.15184,9010.37%
2021/05/036035.961236.2934.90485,1500.93%
2021/04/29434.25334.1734.1515,0000.02%
2021/04/281133.3500.0033.45115,5100.20%
2021/04/27733.83233.8533.7056,0380.08%
2021/04/261033.6000.0033.65106,1610.16%
2021/04/23232.9000.0033.1526,3590.03%
2021/04/221033.3900.0033.20106,3720.16%
2021/04/211233.85134.0034.00116,3820.17%
2021/04/201233.6600.0033.70126,5630.18%
2021/04/19333.88133.8033.9526,8060.03%
2021/04/16233.7000.0033.8026,8750.03%
2021/04/15633.9800.0034.0066,8970.09%
2021/04/14633.36133.6033.4056,9170.07%
2021/04/1300.003934.0634.00-396,923-0.56%
2021/04/12834.451034.5034.25-26,934-0.03%
2021/04/09734.69334.8834.7546,9410.06%
2021/04/082234.6300.0034.70227,1230.31%
2021/04/06334.6800.0034.7037,1510.04%
2021/04/01335.1000.0035.1037,1220.04%
2021/03/31135.35835.6135.30-77,183-0.10%
2021/03/30135.303.135.2335.30-2.17,272-0.03%
2021/03/297.334.854734.9534.85-39.78,068-0.49%
2021/03/26334.37434.4534.40-18,235-0.01%
2021/03/25534.401534.4134.15-108,271-0.12%
2021/03/241634.541034.2534.2068,2780.07%
2021/03/23134.10434.0534.50-38,265-0.04%
2021/03/22834.601134.5034.45-38,288-0.04%
2021/03/19334.75234.8534.8018,2770.01%
2021/03/18734.87134.9534.7068,2840.07%
2021/03/17334.774134.8134.80-388,329-0.46%
2021/03/16134.50234.7834.50-18,303-0.01%
2021/03/15134.30334.2834.40-28,295-0.02%
2021/03/12733.97733.9933.9508,3760.00%
2021/03/11933.97633.9433.9538,4270.04%
2021/03/102.133.92733.8634.00-4.98,445-0.06%
2021/03/091234.451034.0033.9528,4400.02%
2021/03/08733.44433.5033.8538,3730.04%
2021/03/05133.20533.5033.45-48,407-0.05%
2021/03/041333.60133.6533.50128,4940.14%
2021/03/035633.20633.2433.20508,5510.58%
2021/03/022233.91833.8833.70148,5550.16%
2021/02/26104.534.07225.133.9534.30-120.68,565-1.41% 大買/大賣/鉅額交易
2021/02/251731.435331.4131.90-368,000-0.45%
2021/02/24529.27229.1529.0037,9090.04%
2021/02/23329.27529.0029.00-27,904-0.03%
2021/02/221428.811329.1029.1017,9300.01%
2021/02/191128.90428.6929.0577,9650.09%
2021/02/181328.42328.4028.75108,0830.12%
2021/02/17728.011228.0328.20-58,077-0.06%
2021/02/05830.36630.3530.3528,0150.02%
2021/02/035.131.1000.0030.955.18,0810.06%
2021/02/021131.10531.2631.3568,3470.07%
2021/02/012031.571332.2931.2078,3940.08%
2021/01/291331.12430.6030.6098,2690.11%
2021/01/281531.82931.9931.3068,2720.07%
2021/01/272032.93533.3932.95158,2030.18%
2021/01/264334.454634.4534.05-38,138-0.04%
2021/01/252935.565135.6134.85-227,957-0.28%
2021/01/223333.682033.7933.10137,6960.17%
2021/01/216934.384934.0733.95208,3640.24%
2021/01/206033.959334.0434.85-337,821-0.42%
2021/01/19632.02632.1031.7007,5810.00%
2021/01/181031.482431.9831.00-147,473-0.19%
2021/01/15430.55530.1929.85-17,291-0.01%
2021/01/14730.76530.8430.5527,3780.03%
2021/01/132330.85730.7630.45167,3870.22%
2021/01/12731.415731.5132.45-507,546-0.66%
2021/01/113829.651529.9429.50237,3830.31%
2021/01/08830.8910.230.8930.85-2.27,610-0.03%
2021/01/071831.8200.0031.45187,6330.24%
2021/01/06432.241032.1731.85-67,656-0.08%
2021/01/05132.95333.2832.85-27,689-0.03%
2021/01/041632.78132.7032.70157,7330.19%
2020/12/319.234.112833.9533.60-18.87,744-0.24%
2020/12/30532.52332.5232.5527,7630.03%
2020/12/291932.44832.4432.10118,1380.14%
2020/12/28633.21133.3533.1558,4160.06%
2020/12/252233.42533.2033.00178,4180.20%
2020/12/242134.001933.9833.8528,3750.02%
2020/12/235136.215536.5535.00-48,312-0.05%
2020/12/22732.696133.1334.45-547,588-0.71%
2020/12/211531.861531.5731.3507,4400.00%
2020/12/18131.55631.4431.10-57,425-0.07%
2020/12/17331.22831.5131.40-57,481-0.07%
2020/12/16431.13830.8031.40-47,548-0.05%
2020/12/15731.20831.1831.10-17,480-0.01%
2020/12/14231.53131.4031.2517,5600.01%
2020/12/113231.291731.2131.30157,5530.20%
2020/12/10132.70332.8832.70-27,539-0.03%
2020/12/091332.93332.6232.60107,7160.13%
2020/12/081533.312133.6433.40-67,795-0.08%
2020/12/074132.18332.1332.10387,7740.49%
2020/12/041833.441233.3533.3567,7320.08%
2020/12/03733.94734.0433.9507,7360.00%
2020/12/022634.51834.5734.50187,7480.23%
2020/12/011035.32635.8735.1047,8430.05%
2020/11/302635.662435.4135.6527,8360.03%
2020/11/272034.181833.5834.5527,7940.03%
2020/11/261333.79333.5533.60107,7860.13%
2020/11/254333.831034.0633.50337,9650.41%
2020/11/24635.211635.3535.05-108,319-0.12%
2020/11/231635.752535.7935.70-98,341-0.11%
2020/11/20936.6200.0036.6598,3740.11%
2020/11/19436.851036.9136.85-68,500-0.07%
2020/11/181636.331036.3036.4068,5600.07%
2020/11/172236.642636.8736.75-48,674-0.05%
2020/11/16238.601238.7938.70-108,826-0.11%
2020/11/13938.85938.8038.8008,9580.00%
2020/11/12638.26838.2938.35-29,323-0.02%
2020/11/112039.02938.8438.70119,4810.12%
2020/11/107438.277638.7339.80-29,804-0.02%
2020/11/09841.581441.6541.45-69,835-0.06%
2020/11/06841.26641.2241.20210,2530.02%
2020/11/05241.25341.3740.75-111,040-0.01%
2020/11/04640.626440.3940.60-5811,831-0.49%
2020/11/03140.90140.8040.85013,5430.00%
2020/11/022141.083140.9340.75-1014,631-0.07%
2020/10/30741.50341.1741.15414,8410.03%
2020/10/293642.524942.8941.75-1315,279-0.09%
2020/10/28441.16841.1641.10-414,546-0.03%
2020/10/274142.393742.4641.50414,5730.03%
2020/10/26341.23541.1041.05-214,400-0.01%
2020/10/23241.65741.7141.85-514,606-0.03%
2020/10/22141.652341.9941.70-2214,770-0.15%
2020/10/211041.281041.1541.30014,8260.00%
2020/10/205542.363942.4341.301614,9190.11%
2020/10/19240.88340.9240.80-114,861-0.01%
2020/10/162242.781741.6441.10515,3160.03%
2020/10/151439.80539.7039.85915,2440.06%
2020/10/14340.37340.3340.30015,7700.00%
2020/10/13840.56940.3140.95-115,880-0.01%
2020/10/12641.52542.3540.10115,8630.01%
2020/10/08842.44542.2742.20315,8700.02%
2020/10/071542.912143.0942.80-616,047-0.04%
2020/10/062242.741042.4942.251216,3650.07%
2020/10/0500.00842.8543.10-816,582-0.05%
2020/09/30538.68738.8839.20-216,412-0.01%
2020/09/29438.90339.2538.90116,4830.01%
2020/09/28539.171539.0539.20-1016,583-0.06%
2020/09/251240.431240.7639.95016,6390.00%
2020/09/241041.981441.7641.75-416,614-0.02%
2020/09/23441.95142.2041.65316,6690.02%
2020/09/221542.70342.0042.001216,8070.07%
2020/09/21442.90943.0042.30-517,017-0.03%
2020/09/18642.5800.0042.35617,2620.03%
2020/09/17943.071542.8342.55-617,483-0.03%
2020/09/16342.30642.2342.00-317,744-0.02%
2020/09/15642.481242.5742.60-618,017-0.03%
2020/09/142642.572942.6942.85-318,254-0.02%
2020/09/112040.591940.6440.40118,3390.01%
2020/09/101641.80142.5041.601518,5190.08%
2020/09/09342.8000.0042.70318,7660.02%
2020/09/081142.822242.9142.75-1119,330-0.06%
2020/09/07343.35543.7342.90-219,965-0.01%
2020/09/04544.362844.2343.50-2321,109-0.11%
2020/09/03944.171744.3144.00-821,681-0.04%
2020/09/02644.923145.0744.70-2521,662-0.12%
2020/09/012944.68244.7344.852721,6190.12%
2020/08/312245.004245.1245.50-2021,531-0.09%
2020/08/284645.013844.7643.85821,3050.04%
2020/08/271742.902942.8643.00-1220,818-0.06%
2020/08/263242.374142.2142.85-920,804-0.04%
2020/08/251842.503242.2542.25-1420,741-0.07%
2020/08/242944.362443.9343.60520,6450.02%
2020/08/213644.354043.9945.00-420,690-0.02%
2020/08/205143.705444.0343.50-320,558-0.01%
2020/08/192245.112445.1644.85-221,161-0.01%
2020/08/187446.296746.2345.20721,1730.03%
2020/08/175345.071345.2944.954021,3830.19%
2020/08/144244.418545.2544.60-4321,322-0.20%
2020/08/132143.621643.1142.90521,0450.02%
2020/08/124344.877344.9244.90-3020,887-0.14%
2020/08/116946.047845.5944.55-920,401-0.04%
2020/08/108448.637849.0148.80619,7220.03%
2020/08/0720649.1518649.1047.702018,9840.11% 大買/大賣/
2020/08/0615446.0928546.8747.15-13117,473-0.75% 大買/大賣/鉅額交易
2020/08/054442.463742.7842.90716,6310.04%
2020/08/046543.626542.7442.00016,3770.00%
2020/08/03640.782141.1141.25-1515,918-0.09%
2020/07/31337.80137.7537.50216,5680.01%
2020/07/303637.593237.7137.95416,5210.02%
2020/07/292537.843237.8137.15-716,398-0.04%
2020/07/283437.232736.7536.35716,2010.04%
2020/07/271738.153637.0037.15-1916,177-0.12%
2020/07/244239.862539.1939.001716,5270.10%
2020/07/233340.182540.2040.00817,5790.05%
2020/07/226140.9512141.3639.65-6018,164-0.33% 大賣/
2020/07/219540.233139.7139.006418,7160.34%
2020/07/206838.118039.4040.40-1218,688-0.06%
2020/07/171937.502938.1037.50-1018,374-0.05%
2020/07/16141.50641.0340.45-518,279-0.03%
2020/07/151442.361942.8140.80-518,332-0.03%
2020/07/142743.564843.1042.80-2118,413-0.11%
2020/07/134743.654344.4842.90418,2950.02%
2020/07/105942.7010343.2542.90-4417,974-0.24% 大賣/
2020/07/094640.291840.1439.852817,6040.16%
2020/07/082941.544741.6141.25-1817,724-0.10%
2020/07/072642.272341.4141.20317,7470.02%
2020/07/065242.655342.6542.25-117,678-0.01%
2020/07/033143.203643.1743.00-517,670-0.03%
2020/07/022943.843544.0943.65-617,985-0.03%
2020/07/016043.223843.4443.652218,2410.12%
2020/06/303344.322243.8243.251118,1550.06%
2020/06/293943.533244.3844.95717,8990.04%
2020/06/248041.865342.2940.902717,6640.15%
2020/06/236643.295143.9643.801517,4870.09%
2020/06/2218444.427844.5243.6010617,1950.62% 大買/鉅額交易
2020/06/196745.9413045.7346.50-6317,072-0.37% 大賣/
2020/06/1819147.8616947.6747.502216,9020.13% 大買/大賣/
2020/06/173148.096548.5748.10-3416,717-0.20%
2020/06/167247.994148.3947.853116,5600.19%
2020/06/1516849.6713149.6848.853716,4950.22% 大買/大賣/
2020/06/128048.6417249.2748.55-9216,143-0.57% 大賣/
2020/06/11319.146.6832249.0146.95-315,784-0.02% 大買/大賣/
2020/06/1016145.764646.2446.8511514,9040.77% 大買/鉅額交易
2020/06/09142.20941.2842.60-814,432-0.06%
2020/06/08542.76542.1241.35014,6680.00%
2020/06/05141.00241.8543.00-114,929-0.01%
2020/06/04241.4000.0041.05215,1360.01%
2020/06/03141.7010441.9841.45-10315,412-0.67% 大賣/鉅額交易
2020/06/0210339.631240.0739.809116,0300.57% 大買/
2020/06/011244.70846.8544.00416,1460.02%
2020/05/29744.341045.3445.40-316,548-0.02%
2020/05/285240.663740.9241.301516,8060.09%
2020/05/272143.61544.3043.251617,1080.09%
2020/05/2611447.6218147.7048.05-6717,733-0.38% 大買/大賣/
2020/05/254443.701043.7043.703417,1040.20%
2020/05/226339.482939.7039.753417,9090.19%
2020/05/211734.611536.0836.15217,9010.01%
2020/05/20431.282332.6632.90-1918,253-0.10%
2020/05/193330.07128.1029.953218,1970.18%
2020/05/1800.004629.2529.25-4618,096-0.25%
2020/05/154027.061726.0026.602318,1130.13%
2020/05/148329.09229.2028.258118,0590.45%
2020/05/136330.613730.4331.352617,9850.14%
2020/05/124030.226030.8829.70-2017,868-0.11%
2020/05/116232.95232.9532.956017,6800.34%
2020/05/08736.912437.0036.60-1717,708-0.10%
2020/05/0712941.724640.0740.658317,7890.47% 大買/
2020/05/06540.7500.0040.75517,2780.03%
2020/05/05637.05237.0537.05417,3920.02%
2020/05/04633.701533.7033.70-917,719-0.05%
2020/04/301230.601430.6430.65-218,813-0.01%
2020/04/292727.042827.5627.90-118,662-0.01%
2020/04/2810024.8710924.9925.40-918,157-0.05% 大賣/
2020/04/276722.534822.9123.101916,9500.11%
2020/04/243520.378920.5121.00-5416,182-0.33%
2020/04/23118.90219.3519.10-115,249-0.01%
2020/04/224819.084618.9918.95215,0830.01%
2020/04/211318.55818.4918.50514,8720.03%
2020/04/20519.061119.0119.00-614,808-0.04%
2020/04/174518.414018.5218.60514,7040.03%
2020/04/163319.063919.1519.00-614,537-0.04%
2020/04/156519.13919.0818.905614,4400.39%
2020/04/143419.983019.9219.75414,2410.03%
2020/04/132220.151519.9720.05714,0440.05%
2020/04/10719.671719.9419.55-1013,919-0.07%
2020/04/091219.513019.5219.50-1813,830-0.13%
2020/04/08719.382019.4519.40-1313,914-0.09%
2020/04/073220.514120.6119.35-913,867-0.06%
2020/04/063819.602219.7220.151613,4450.12%
2020/04/011518.322318.4018.35-813,050-0.06%
2020/03/311618.131218.2718.25412,9510.03%
2020/03/301018.20818.3218.10212,9010.02%
2020/03/27718.231217.9017.80-512,798-0.04%
2020/03/26518.222118.3518.30-1612,739-0.13%
2020/03/255518.158418.3018.10-2912,671-0.23%
2020/03/245917.865018.1018.10912,4860.07%
2020/03/233618.223518.3117.95112,3370.01%
2020/03/202818.463018.4918.25-212,215-0.02%
2020/03/1911318.307318.3218.004012,0560.33% 大買/
2020/03/182919.086919.6018.85-4011,763-0.34%
2020/03/177718.983319.0719.104411,4930.38%
2020/03/161718.498618.6218.95-6911,149-0.62%
2020/03/135217.477517.3317.25-2310,823-0.21%
2020/03/12718.642918.9219.00-2210,582-0.21%
2020/03/112318.983419.1318.95-1110,291-0.11%
2020/03/104218.471818.6118.45249,9860.24%
2020/03/093620.581720.0219.75199,7460.19%
2020/03/064721.657221.7521.05-259,442-0.26%
2020/03/052120.601020.6520.90118,7730.13%
2020/03/046421.469521.7221.05-318,549-0.36%
2020/03/033020.852220.9521.2088,0520.10%
2020/03/025321.274621.3121.3577,7260.09%
2020/02/272720.498420.8220.55-577,231-0.79%
2020/02/264120.171320.2919.90286,5280.43%
2020/02/2520821.147920.7820.001296,2332.07% 大買/鉅額交易
2020/02/244419.985420.0820.40-105,243-0.19%
2020/02/212818.413318.4718.55-54,621-0.11%
2020/02/201417.00916.9617.2554,0950.12%
2020/02/19816.80117.0016.8574,0050.17%
2020/02/18517.36417.1817.1513,9320.03%
2020/02/172117.31717.2217.20143,8820.36%
2020/02/14416.641316.4516.60-93,782-0.24%
2020/02/132216.352016.4216.8023,7290.05%
2020/02/122817.25317.1217.00253,6070.69%
2020/02/111717.84217.9317.75153,5000.43%
2020/02/102018.251218.1818.0083,4300.23%
2020/02/07717.392517.3618.45-183,259-0.55%
2020/02/063517.162316.8016.80122,9820.40%
2020/02/052819.262219.1718.6562,8300.21%
2020/02/049519.0127118.5019.25-1762,486-7.08% 大賣/鉅額交易
2020/02/031417.50317.5017.50111,3270.83%
2020/01/3100.00415.9515.95-41,287-0.31%
2020/01/30114.5000.0014.5011,2570.08%
2020/01/201313.07613.1813.2071,2480.56%
2020/01/17512.011512.0712.00-101,116-0.90%
2020/01/162411.6600.0011.40249432.54%
2020/01/1500.00111.2511.50-1926-0.11%
2020/01/1000.00510.9010.90-5832-0.60%
2020/01/08411.10811.1410.90-4784-0.51%
2020/01/071011.75511.3011.5057600.66%
2020/01/062011.87411.9611.85167022.28%
2020/01/0300.00511.6711.00-5543-0.92%
2020/01/021411.832211.7411.70-8480-1.66%
2019/12/311210.7500.0011.05123113.85%
2019/12/27010.1000.0010.0502250.00%
2019/12/20110.0000.0010.0511990.50%
2019/11/29010.3500.0010.3501750.00%
2019/11/28010.3500.0010.3501750.00%
2019/11/22210.3500.0010.3521721.16%
2019/10/2500.00210.6510.70-2153-1.30%
2019/10/18210.5000.0010.5521101.81%
2019/10/1500.00210.5510.55-2137-1.45%
2019/09/11110.4000.0010.4011390.72%
2019/07/1900.00211.0010.95-2126-1.58%
2019/07/181010.901311.0311.00-3116-2.58%
2019/07/17310.7000.0010.753963.11%
2019/06/1100.00110.7510.80-1115-0.86%
2019/05/21210.9000.0010.9022600.77%
2019/03/2600.00111.1011.05-1251-0.40%
2019/03/21011.1000.0011.1002560.00%
2019/03/13011.6000.0011.4502430.00%
2019/02/261911.9700.0011.40191989.55%
2019/01/2200.00110.2010.15-1104-0.96%
2019/01/11110.2500.0010.3011050.94%
2018/11/0600.00110.6010.50-1126-0.79%
2018/10/30110.0000.009.9911270.78%
2018/10/0800.00411.2511.25-4127-3.14%
2018/10/05311.4000.0011.3531292.32%
2018/10/02111.4000.0011.4011350.74%
2018/08/15011.7000.0011.7503520.00%
2018/08/1300.00511.8511.70-5427-1.17%
2018/08/06211.9800.0012.0024270.47%
2018/07/1200.00212.1512.25-2503-0.40%
2018/06/14312.2000.0012.2035550.54%
2018/06/12212.2000.0012.2025540.36%
2018/05/3000.00212.1012.15-2542-0.37%
2018/05/2900.00112.1512.15-1541-0.18%
2018/05/2800.00712.3012.25-7538-1.30%
2018/05/24112.1500.0012.1516090.16%
2018/05/23212.4500.0012.4025950.34%
2018/05/10111.9000.0011.8514580.22%
2018/05/08111.8500.0011.8014620.22%
2018/04/19212.0500.0012.0024480.45%
2018/04/1600.00112.0012.00-1456-0.22%
2018/04/10212.1500.0012.1025220.38%
2018/03/31212.0000.0012.0526140.33%
2018/03/08312.1000.0012.0537010.43%
2018/03/05512.1000.0012.1057340.68%
2018/02/2700.00313.0012.30-3738-0.41%
2018/02/26312.6000.0012.9537080.42%
2018/01/11112.5000.0012.5016870.15%
2018/01/10512.6500.0012.6057030.71%
2018/01/091012.7000.0012.70107021.42%
2018/01/0800.001013.1112.85-10692-1.44%
2018/01/0400.001112.9312.60-11651-1.69%
2018/01/031012.92113.2512.9096301.43%
2018/01/021012.8500.0012.85105871.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章