福興 (9924)-玉山-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	53.90	0	0.00	53.40	5	396	1.26%
2024/11/18	0	0.00	0	53.80	53.50	0	396	0.00%
2024/11/15	0	53.70	0	0.00	53.50	0	396	0.00%
2024/11/14	0	0.00	1	53.80	53.70	-1	396	-0.25%
2024/11/13	0	53.70	0	0.00	53.40	0	393	0.00%
2024/11/12	2	54.50	0	0.00	53.70	2	390	0.51%
2024/11/11	0.1	54.10	0.5	54.93	59.00	-0.4	377	-0.09%
2024/11/07	0	0.00	1	55.20	54.90	-1	348	-0.29%
2024/11/05	0	0.00	1	53.60	53.40	-1	337	-0.30%
2024/10/30	2.1	53.15	6	53.00	52.80	-3.9	344	-1.13%
2024/10/29	0	53.60	0	0.00	53.50	0	344	0.00%
2024/10/25	0.2	54.43	0	0.00	53.70	0.2	362	0.06%
2024/10/24	0	0.00	1	53.70	54.00	-1	379	-0.26%
2024/10/22	0	54.30	0	0.00	54.10	0	432	0.00%
2024/10/21	1	54.40	0	0.00	54.10	1	438	0.23%
2024/10/18	5	55.90	0	0.00	54.50	5	439	1.14%
2024/10/17	0	0.00	0	56.30	56.00	0	438	-0.01%
2024/10/16	1	54.60	0	0.00	57.60	1	434	0.23%
2024/10/15	0	0.00	7	54.33	54.60	-7	395	-1.77%
2024/10/14	1	53.80	1	54.31	54.00	0	396	-0.01%
2024/10/07	3	60.33	7	60.41	61.00	-4	380	-1.05%
2024/10/04	0	0.00	5	57.20	57.30	-5	349	-1.43%
2024/10/01	0.2	56.55	0	0.00	56.70	0.2	348	0.06%
2024/09/25	0	57.10	1	57.20	57.10	-1	371	-0.26%
2024/09/23	1	56.60	2	56.90	57.00	-1	371	-0.27%
2024/09/19	0	0.00	0.3	56.20	56.20	-0.3	365	-0.07%
2024/09/16	0	0.00	0	56.40	55.70	0	371	-0.01%
2024/09/10	0	0.00	0.5	54.12	53.50	-0.5	389	-0.13%
2024/09/04	0	54.00	0	0.00	53.40	0	469	0.00%
2024/08/23	0	54.10	0	0.00	54.50	0	521	0.00%
2024/08/21	0	0.00	3	54.10	54.50	-3	534	-0.56%
2024/08/16	0	55.20	0	0.00	54.20	0	555	0.01%
2024/08/14	0	0.00	1	54.10	54.10	-1	566	-0.18%
2024/08/12	2.1	53.26	1.2	54.23	54.00	0.9	577	0.15%
2024/08/08	0	52.30	0	0.00	52.50	0	586	0.00%
2024/08/07	0	0.00	1	52.60	52.60	-1	610	-0.16%
2024/08/06	0.2	51.65	1	51.50	51.90	-0.8	617	-0.13%
2024/08/05	4.1	51.72	0	0.00	51.40	4.1	616	0.66%
2024/08/01	2	55.80	0	0.00	56.10	2	647	0.31%
2024/07/30	0	0.00	0.2	55.50	55.80	-0.2	698	-0.03%
2024/07/29	0	55.20	1	55.90	56.20	-1	712	-0.14%
2024/07/26	0	54.60	4	55.00	55.90	-4	704	-0.57%
2024/07/23	0	0.00	9.1	55.11	55.30	-9.1	688	-1.32%
2024/07/22	1	51.90	4	51.95	52.20	-3	655	-0.46%
2024/07/16	0	52.50	0	0.00	52.60	0	661	0.00%
2024/07/11	0.2	52.25	0	0.00	51.80	0.2	670	0.03%
2024/07/10	0.1	52.20	0	0.00	52.60	0.1	672	0.01%
2024/07/08	0	52.80	0	0.00	52.60	0	684	0.00%
2024/07/04	0	0.00	3	52.90	53.10	-3	693	-0.43%
2024/07/03	1	52.60	0	0.00	53.00	1	691	0.14%
2024/07/02	1.1	52.05	0	0.00	52.10	1.1	686	0.16%
2024/07/01	0	53.00	1	53.00	52.90	-1	676	-0.15%
2024/06/27	0	53.50	0	0.00	52.90	0	680	0.00%
2024/06/25	0	0.00	1	53.60	53.70	-1	680	-0.15%
2024/06/24	1	53.40	0	0.00	53.20	1	681	0.15%
2024/06/21	1	53.60	0	0.00	53.60	1	681	0.15%
2024/06/19	1	52.80	0	0.00	52.70	1	673	0.15%
2024/06/17	1	52.90	0	0.00	52.80	1	667	0.15%
2024/06/13	0.1	53.80	3	53.00	52.80	-2.9	669	-0.43%
2024/06/12	4	52.73	2	53.60	52.70	2	672	0.30%
2024/06/11	5	56.74	0	0.00	56.70	5	638	0.78%
2024/06/06	0	56.20	0	0.00	56.60	0	623	0.00%
2024/06/05	2	57.20	0	0.00	56.80	2	610	0.33%
2024/06/04	3	57.30	0	0.00	57.60	3	607	0.49%
2024/06/03	0	0.00	3	57.10	57.80	-3	625	-0.48%
2024/05/31	0	0.00	0.2	56.60	56.50	-0.2	620	-0.04%
2024/05/30	0	56.50	0	0.00	56.30	0	627	0.00%
2024/05/29	2	56.40	0	0.00	56.80	2	630	0.32%
2024/05/24	3	55.10	2	55.60	55.90	1	635	0.16%
2024/05/23	2	55.31	0	0.00	55.30	2	635	0.32%
2024/05/22	2	56.00	1	56.20	55.90	1	629	0.16%
2024/05/21	1.2	56.06	0	0.00	56.10	1.2	631	0.19%
2024/05/17	5	56.80	0	0.00	57.00	5	639	0.78%
2024/05/16	1	56.60	0	0.00	56.90	1	648	0.15%
2024/05/14	0	0.00	1	57.20	57.00	-1	679	-0.15%
2024/05/13	5	56.94	0	0.00	57.30	5	684	0.73%
2024/05/08	4	60.00	0	0.00	60.00	4	687	0.58%
2024/05/07	0	0.00	15	60.61	61.40	-15	666	-2.25%
2024/05/06	1	58.60	4	58.85	59.00	-3	640	-0.47%
2024/05/03	1	55.60	1	56.80	56.70	0	597	0.00%
2024/05/02	1	54.80	4	55.18	55.10	-3	579	-0.52%
2024/04/19	2	52.50	0	0.00	52.90	2	566	0.35%
2024/04/17	7	52.07	0	0.00	52.90	7	584	1.20%
2024/04/16	1	51.60	0	0.00	52.00	1	578	0.17%
2024/04/12	2	53.75	0	0.00	53.50	2	569	0.35%
2024/04/11	1	54.50	0	0.00	54.40	1	565	0.18%
2024/04/02	0	0.00	2	55.15	55.30	-2	572	-0.35%
2024/04/01	1	54.30	0	0.00	54.40	1	572	0.17%
2024/03/20	0	0.00	5	53.40	53.40	-5	615	-0.81%
2024/03/19	0	0.00	4	53.20	53.10	-4	615	-0.65%
2024/03/11	0	0.00	3	52.50	52.70	-3	586	-0.51%
2024/03/08	0	0.00	4	53.00	53.10	-4	594	-0.67%
2024/03/07	0.1	53.00	4	52.95	52.70	-3.9	594	-0.66%
2024/03/05	3	52.13	2	52.05	52.30	1	589	0.17%
2024/03/01	2	51.20	1	50.80	51.10	1	581	0.17%
2024/02/23	0	0.00	1	52.50	52.20	-1	571	-0.18%
2024/02/21	0	0.00	1	52.60	52.70	-1	568	-0.18%
2024/02/19	2	51.80	0	0.00	51.80	2	558	0.36%
2024/02/16	5	51.02	0	0.00	51.60	5	559	0.89%
2024/02/15	0.1	49.50	0	0.00	50.00	0.1	542	0.02%
2024/02/05	0	0.00	1	49.60	50.10	-1	535	-0.19%
2024/01/31	2	48.55	0	0.00	48.55	2	536	0.37%
2024/01/30	0	0.00	1	49.15	49.20	-1	570	-0.18%
2024/01/11	1	48.60	0	0.00	49.05	1	651	0.15%
2024/01/03	3	47.75	0	0.00	47.70	3	639	0.47%
2023/12/28	0	0.00	3	48.30	48.35	-3	629	-0.48%
2023/12/25	5	47.40	0	0.00	47.50	5	614	0.81%
2023/12/20	0	0.00	1	49.50	49.50	-1	586	-0.17%
2023/12/15	4	48.73	5	48.65	49.00	-1	564	-0.18%
2023/12/14	0	0.00	1	48.00	48.30	-1	555	-0.18%
2023/12/12	1	47.30	0	0.00	47.50	1	551	0.18%
2023/12/08	1	47.70	0	0.00	47.90	1	538	0.19%
2023/12/07	0	48.15	0	0.00	47.85	0	534	0.00%
2023/12/05	0	0.00	44	48.03	48.00	-44	526	-8.36%
2023/12/04	1	49.00	0	0.00	48.95	1	510	0.20%
2023/12/01	1	49.30	0	0.00	50.00	1	497	0.20%
2023/11/27	0	0.00	1	48.55	48.35	-1	462	-0.22%
2023/11/09	0	0.00	1	48.05	48.30	-1	364	-0.27%
2023/11/08	26	48.08	1	48.30	48.30	25	353	7.07%
2023/11/07	2	47.45	2	47.55	48.00	0	332	0.00%
2023/11/06	19	47.65	3	47.83	47.50	16	291	5.48%
2023/10/20	2	43.05	0	0.00	43.15	2	154	1.29%
2023/10/13	2	43.95	0	0.00	43.90	2	139	1.43%
2023/10/12	0	0.00	8	44.50	43.95	-8	130	-6.13%
2023/09/15	0	0.00	2	42.95	42.90	-2	97	-2.05%
2023/08/25	0	0.00	2	42.20	42.20	-2	174	-1.15%
2023/08/17	0	0.00	1	42.05	42.20	-1	179	-0.56%
2023/08/16	0	0.00	1	41.95	42.00	-1	179	-0.56%
2023/07/28	0.3	43.85	0	0.00	42.80	0.3	169	0.18%
2023/07/27	1	42.75	0	0.00	42.75	1	168	0.59%
2023/07/24	0	0.00	1	42.85	42.85	-1	167	-0.60%
2023/06/20	1	42.20	0	0.00	42.20	1	172	0.58%
2023/06/16	1	42.30	0	0.00	42.30	1	170	0.59%
2023/06/14	2	42.25	0	0.00	42.45	2	165	1.21%
2023/06/13	0	0.00	4	42.06	42.25	-4	164	-2.44%
2023/06/12	4	45.15	3	45.30	45.20	1	148	0.67%
2023/06/09	1	44.85	0	0.00	44.85	1	126	0.79%
2023/06/08	1	44.80	3	44.80	44.80	-2	122	-1.63%
2023/05/29	0	44.00	0	0.00	44.00	0	124	0.03%
2023/05/26	0.1	43.85	0	0.00	43.70	0.1	123	0.05%
2023/05/22	0.1	43.80	0	0.00	43.75	0.1	127	0.08%
2023/05/17	0.2	43.90	0	0.00	43.95	0.2	128	0.16%
2023/05/12	1	43.65	0	0.00	43.70	1	127	0.78%
2023/05/04	1.2	43.87	0	0.00	43.80	1.2	129	0.95%
2023/04/21	0	0.00	1	43.22	43.15	-1	134	-0.76%
2023/04/20	1.2	43.68	0	0.00	43.65	1.2	132	0.91%
2023/04/19	1	43.90	0	0.00	43.90	1	135	0.74%
2023/04/17	1	43.70	0	0.00	43.90	1	137	0.73%
2023/04/14	0.1	43.85	0	0.00	43.80	0.1	138	0.06%
2023/04/13	0	44.55	0	0.00	43.80	0	138	0.00%
2023/04/06	3	43.55	0	0.00	43.90	3	138	2.17%
2023/03/30	0	0.00	0	43.80	43.90	0	134	0.00%
2023/03/27	0	0.00	1	44.00	43.90	-1	135	-0.74%
2023/03/23	0.3	44.08	0	0.00	43.85	0.3	135	0.24%
2023/03/17	0.1	43.50	0	0.00	43.35	0.1	135	0.09%
2023/03/15	5	43.59	0	0.00	43.60	5	133	3.76%
2023/03/13	0.1	43.30	0	0.00	43.65	0.1	133	0.06%
2023/03/10	1.2	43.98	0	0.00	43.85	1.2	129	0.93%
2023/03/09	0.3	44.58	0	0.00	44.35	0.3	124	0.24%
2023/03/07	1	43.75	0	0.00	43.80	1	113	0.88%
2023/01/30	0	42.05	1	42.10	42.00	-1	113	-0.88%
2023/01/17	0	0.00	1	42.00	42.00	-1	113	-0.88%
2023/01/13	0	0.00	0	42.00	41.75	0	114	-0.02%
2023/01/05	1	41.95	0	0.00	41.95	1	165	0.60%
2022/12/02	1	41.85	0	0.00	41.75	1	205	0.49%
2022/11/29	0	0.00	2	41.60	41.65	-2	214	-0.93%
2022/11/25	2	41.70	0	0.00	41.60	2	217	0.92%
2022/11/11	0	41.10	0	0.00	41.45	0	216	0.00%
2022/11/07	0.6	41.35	0	0.00	41.40	0.6	211	0.28%
2022/10/27	0	0.00	1	40.10	40.30	-1	209	-0.48%
2022/10/20	5	39.69	0	0.00	38.90	5	208	2.40%
2022/10/13	0	0.00	3	40.00	40.05	-3	155	-1.92%
2022/10/11	4	40.30	1	40.30	40.45	3	149	2.00%
2022/09/28	0	0.00	0	41.50	41.30	0	142	-0.03%
2022/09/26	1	42.00	0	0.00	42.00	1	139	0.72%
2022/09/22	0	42.70	0	0.00	42.55	0	137	0.01%
2022/09/15	0	0.00	1	44.05	44.05	-1	130	-0.77%
2022/09/08	0	0.00	2	44.20	44.00	-2	127	-1.57%
2022/08/31	0	0.00	0	42.10	42.25	0	118	0.00%
2022/08/29	0	41.97	0	0.00	41.95	0	116	0.03%
2022/08/19	0	0.00	2	41.80	41.80	-2	111	-1.79%
2022/07/25	1	38.90	0	0.00	39.20	1	111	0.90%
2022/07/12	2	38.00	0	0.00	38.05	2	114	1.75%
2022/07/07	3	38.40	0	0.00	38.40	3	114	2.61%
2022/06/23	0	0.00	2	38.45	39.00	-2	142	-1.40%
2022/06/21	0	0.00	17	39.01	38.95	-17	140	-12.07%
2022/06/20	0	0.00	15	39.00	38.85	-15	140	-10.69%
2022/06/16	0	0.00	8.1	39.75	39.65	-8.1	139	-5.81%
2022/06/15	28	41.53	0	0.00	41.35	28	133	21.04%
2022/06/14	3	41.40	0	0.00	41.45	3	126	2.37%
2022/06/09	1	42.30	0	0.00	42.30	1	126	0.79%
2022/06/01	14	41.66	0	0.00	41.75	14	129	10.79%
2022/04/26	0	0.00	0	42.30	41.90	0	141	0.00%
2022/04/08	1	43.30	0	0.00	43.20	1	131	0.76%
2022/04/07	0	0.00	3	44.00	43.20	-3	131	-2.28%
2022/04/01	0	0.00	0.2	44.20	43.80	-0.2	126	-0.19%
2022/03/28	0	0.00	0.2	42.98	42.90	-0.2	116	-0.17%
2022/03/25	0	0.00	1	43.15	42.85	-1	115	-0.87%
2022/03/21	2	42.35	1	42.60	42.70	1	111	0.90%
2022/03/16	2	41.85	0	0.00	41.85	2	109	1.82%
2022/03/15	0	0.00	4	41.98	41.95	-4	110	-3.63%
2022/03/14	0	0.00	0	42.10	42.25	0	109	0.00%
2022/03/11	1	42.05	0	0.00	42.00	1	108	0.92%
2022/03/10	0.5	42.40	0	0.00	42.05	0.5	108	0.46%
2022/03/08	0	0.00	1	41.40	41.60	-1	107	-0.93%
2022/03/04	1	42.20	0	0.00	42.25	1	104	0.96%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/02/21	2	42.60	0	0.00	42.80	2	114	1.75%
2022/02/10	3	42.25	0	0.00	42.55	3	135	2.22%
2022/02/07	1	41.50	2	41.65	41.75	-1	136	-0.73%
2022/01/26	0	41.30	6	41.20	41.50	-6	140	-4.27%
2022/01/21	1	41.40	0	0.00	41.30	1	148	0.67%
2022/01/20	1	41.60	0	0.00	41.60	1	152	0.66%
2022/01/19	0.1	41.60	0	0.00	41.40	0.1	156	0.06%
2022/01/14	1	41.55	0	0.00	41.50	1	163	0.61%
2022/01/13	0	0.00	1	41.75	41.80	-1	201	-0.50%
2022/01/11	0	0.00	2	41.20	41.30	-2	204	-0.98%
2022/01/07	1	41.50	0	0.00	41.50	1	207	0.48%
2022/01/04	0	0.00	1	41.80	41.80	-1	223	-0.45%
2022/01/03	3	41.60	0	0.00	41.65	3	224	1.34%
2021/12/13	0	41.05	0	0.00	41.00	0	250	0.00%
2021/12/03	2	40.95	0	0.00	41.05	2	252	0.79%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/25	1	41.10	0	0.00	41.10	1	254	0.39%
2021/11/23	1	41.05	2	41.05	41.05	-1	258	-0.39%
2021/11/22	2	41.50	0	0.00	41.30	2	256	0.78%
2021/11/16	3	40.95	0	0.00	41.00	3	252	1.19%
2021/10/29	1	40.45	0	0.00	40.45	1	283	0.35%
2021/10/25	0	0.00	0.1	41.10	41.15	-0.1	273	-0.04%
2021/10/21	0	0.00	5	42.18	43.95	-5	271	-1.84%
2021/10/20	1	41.00	0	0.00	40.70	1	235	0.42%
2021/10/12	1	39.60	2	39.80	41.00	-1	288	-0.35%
2021/10/05	1	39.85	0	0.00	39.95	1	285	0.35%
2021/10/04	3	39.95	0	0.00	39.95	3	285	1.05%
2021/09/24	1	40.65	0	0.00	40.70	1	281	0.36%
2021/09/22	1	40.40	3.5	40.45	40.50	-2.5	284	-0.88%
2021/09/14	1	40.90	0	0.00	40.90	1	295	0.34%
2021/08/27	1	40.85	0	0.00	41.20	1	297	0.34%
2021/08/25	2	40.50	1	40.50	40.50	1	296	0.34%
2021/08/23	1	40.05	0	0.00	40.10	1	296	0.34%
2021/08/20	3	39.90	0	0.00	39.95	3	297	1.01%
2021/08/18	1	40.05	0	0.00	40.20	1	292	0.34%
2021/08/16	3	39.98	2	39.85	39.90	1	284	0.35%
2021/08/13	1	40.20	0	0.00	40.30	1	279	0.36%
2021/08/12	2.1	40.52	0	0.00	40.40	2.1	279	0.75%
2021/08/11	1	40.30	0	0.00	40.30	1	281	0.36%
2021/08/10	4	40.24	0	0.00	40.20	4	279	1.43%
2021/08/09	5	40.62	2	40.68	40.30	3	280	1.07%
2021/07/30	0.2	42.95	0	0.00	42.95	0.2	277	0.09%
2021/07/27	2	43.18	0	0.00	43.10	2	284	0.70%
2021/07/22	2	43.20	1	43.30	43.15	1	289	0.35%
2021/07/21	2	43.20	0	0.00	43.15	2	288	0.69%
2021/07/20	0	0.00	1	45.90	45.80	-1	268	-0.37%
2021/07/19	0	0.00	3	45.90	45.75	-3	261	-1.15%
2021/07/05	0.1	46.10	1	46.00	45.95	-0.9	278	-0.32%
2021/06/25	0	0.00	1	45.00	45.15	-1	308	-0.32%
2021/06/24	3	44.37	0	0.00	44.60	3	309	0.97%
2021/06/16	0	0.00	10	45.40	45.25	-10	322	-3.10%
2021/06/10	0	0.00	2	44.85	44.90	-2	329	-0.61%
2021/06/09	5	44.65	1	44.85	44.70	4	331	1.21%
2021/06/08	5	44.60	0	0.00	44.65	5	338	1.48%
2021/06/07	0	0.00	1	44.50	44.55	-1	345	-0.29%
2021/05/18	3	43.60	0	0.00	43.55	3	423	0.71%
2021/05/17	3	42.75	0	0.00	42.70	3	424	0.71%
2021/05/14	1	44.15	0	0.00	43.85	1	416	0.24%
2021/05/13	1	44.30	2	43.68	43.80	-1	413	-0.24%
2021/05/12	0	0.00	5	44.49	44.45	-5	402	-1.24%
2021/05/04	0	0.00	1	46.40	46.20	-1	382	-0.26%
2021/05/03	3.1	46.82	0	0.00	46.75	3.1	375	0.83%
2021/04/28	1	48.20	0	0.00	48.30	1	367	0.27%
2021/04/23	0	0.00	1	47.60	48.20	-1	370	-0.27%
2021/04/20	0	0.00	1	48.30	48.25	-1	354	-0.28%
2021/04/16	0	0.00	3	47.52	47.70	-3	341	-0.88%
2021/04/14	0	0.00	3	46.43	46.65	-3	335	-0.89%
2021/04/12	1	47.10	1	47.30	47.15	0	332	0.00%
2021/04/08	5	46.88	0	0.00	46.75	5	321	1.56%
2021/04/07	0	0.00	1	46.90	46.80	-1	318	-0.31%
2021/04/06	2	46.40	0	0.00	46.40	2	315	0.63%
2021/04/01	17	47.40	15	46.81	46.80	2	309	0.65%
2021/03/26	0	0.00	1	46.00	46.00	-1	279	-0.36%
2021/03/25	1	45.80	0	0.00	46.00	1	277	0.36%
2021/03/24	0	0.00	1	46.00	46.00	-1	275	-0.36%
2021/03/16	3	45.20	0	0.00	45.10	3	265	1.13%
2021/03/11	1	45.80	6	45.85	45.60	-5	261	-1.91%
2021/03/10	4	45.60	0	0.00	45.75	4	257	1.56%
2021/03/08	1	45.80	0.1	45.60	45.80	0.9	243	0.38%
2021/03/05	0	0.00	1	45.00	45.15	-1	237	-0.42%
2021/03/04	0	0.00	0.1	45.25	45.05	-0.1	239	-0.05%
2021/03/03	0	0.00	0.2	45.20	44.65	-0.2	237	-0.09%
2021/02/25	0	0.00	0.2	44.80	44.75	-0.2	225	-0.07%
2021/02/24	2	44.25	0	0.00	44.25	2	224	0.89%
2021/02/22	1	43.95	0	0.00	44.75	1	217	0.46%
2021/02/05	1	43.65	0	0.00	44.00	1	207	0.48%
2021/02/04	2	43.70	0	0.00	43.65	2	209	0.96%
2021/02/02	1	44.30	0	0.00	43.80	1	217	0.46%
2021/01/27	1	43.80	0	0.00	43.80	1	220	0.45%
2021/01/25	2	43.78	0	0.00	43.80	2	218	0.92%
2021/01/20	4	43.61	0	0.00	43.50	4	217	1.84%
2021/01/19	1	44.40	0	0.00	44.40	1	210	0.47%
2021/01/12	4	44.85	8	45.00	44.80	-4	207	-1.92%
2021/01/08	1	44.80	0	0.00	44.80	1	203	0.49%
2021/01/07	0	0.00	5	44.95	45.00	-5	201	-2.48%
2021/01/05	1	44.85	0	0.00	44.95	1	197	0.51%
2020/12/30	2	44.90	0	0.00	44.90	2	204	0.98%
2020/12/25	1	44.50	0	0.00	44.50	1	202	0.49%
2020/12/24	0	0.00	1	44.45	44.75	-1	203	-0.49%
2020/12/22	2	44.40	0	0.00	44.40	2	208	0.96%
2020/12/16	0	0.00	1	45.25	45.35	-1	237	-0.42%
2020/12/14	0	0.00	1	44.80	45.20	-1	237	-0.42%
2020/12/11	3	44.70	2	44.60	44.60	1	235	0.42%
2020/12/10	0	0.00	3	44.95	45.00	-3	233	-1.29%
2020/12/07	2	44.40	0	0.00	44.55	2	240	0.83%
2020/11/30	0	0.00	14	46.05	45.85	-14	267	-5.24%
2020/11/26	0	0.00	2	45.10	45.10	-2	269	-0.74%
2020/11/20	1	44.90	0	0.00	44.85	1	321	0.31%
2020/11/16	3	44.75	1	44.80	44.45	2	334	0.60%
2020/11/11	0	0.00	2	44.30	44.45	-2	336	-0.59%
2020/11/10	8	43.85	0	0.00	43.95	8	332	2.41%
2020/11/09	13	43.91	1	44.00	44.00	12	330	3.63%
2020/11/06	3	43.03	0	0.00	43.15	3	324	0.92%
2020/11/04	1	42.95	2	42.95	42.90	-1	334	-0.30%
2020/11/03	0	0.00	2	42.85	42.75	-2	340	-0.59%
2020/10/30	0	0.00	5	42.50	42.45	-5	341	-1.47%
2020/10/12	5	43.85	0	0.00	43.75	5	345	1.45%
2020/09/30	0	0.00	3	42.65	42.65	-3	340	-0.88%
2020/09/25	8	41.81	7	41.55	41.75	1	345	0.29%
2020/09/24	6	43.13	0	0.00	42.20	6	340	1.76%
2020/09/22	4	43.63	0	0.00	43.85	4	328	1.22%
2020/09/21	3	44.00	4	44.50	44.35	-1	326	-0.31%
2020/09/18	3	43.43	0	0.00	43.70	3	309	0.97%
2020/09/17	2	43.38	0	0.00	43.10	2	304	0.66%
2020/09/16	0	0.00	2	43.30	43.25	-2	305	-0.65%
2020/09/11	1	43.20	0	0.00	43.35	1	315	0.32%
2020/09/03	0	0.00	3	42.50	42.50	-3	296	-1.01%
2020/08/31	1	44.45	15	44.43	43.00	-14	287	-4.88%
2020/08/28	15	43.20	6	43.87	43.90	9	258	3.48%
2020/08/26	2	43.10	0	0.00	42.70	2	248	0.81%
2020/08/24	3	42.13	0	0.00	42.20	3	228	1.31%
2020/08/17	0	0.00	2	41.33	41.35	-2	210	-0.95%
2020/08/12	0	0.00	1	41.00	40.95	-1	206	-0.48%
2020/08/11	1	41.10	0	0.00	41.20	1	205	0.49%
2020/08/10	1	41.20	1	40.70	41.20	0	203	0.00%
2020/08/07	0	0.00	10	40.15	40.15	-10	197	-5.06%
2020/07/27	2	39.03	0	0.00	38.80	2	200	1.00%
2020/07/24	1	39.40	0	0.00	39.30	1	200	0.50%
2020/07/21	0	0.00	10	40.00	40.00	-10	199	-5.01%
2020/07/15	1	39.40	0	0.00	39.25	1	202	0.49%
2020/07/10	1	39.40	0	0.00	39.15	1	208	0.48%
2020/07/09	2	39.78	8	39.74	39.75	-6	207	-2.89%
2020/07/07	1	39.90	7	39.80	40.00	-6	208	-2.88%
2020/07/06	8	39.95	1	40.00	40.15	7	207	3.37%
2020/07/03	0	0.00	1	39.70	39.50	-1	206	-0.48%
2020/07/01	5	39.25	0	0.00	39.25	5	211	2.36%
2020/06/30	2	39.30	0	0.00	39.10	2	212	0.94%
2020/06/24	1	39.60	0	0.00	39.60	1	213	0.47%
2020/06/19	0	0.00	1	40.00	39.60	-1	222	-0.45%
2020/06/18	5	39.80	2	39.73	40.00	3	221	1.35%
2020/06/17	3	42.35	2	42.15	42.35	1	213	0.47%
2020/06/16	0	0.00	1	42.15	42.20	-1	204	-0.49%
2020/06/12	1	41.50	0	0.00	41.60	1	235	0.43%
2020/06/02	0	0.00	1	42.10	42.15	-1	276	-0.36%
2020/06/01	1	40.75	0	0.00	40.80	1	271	0.37%
2020/05/28	0	0.00	2	40.75	40.40	-2	275	-0.73%
2020/05/26	0	0.00	1	40.35	40.40	-1	284	-0.35%
2020/05/15	3	39.95	0	0.00	40.00	3	286	1.05%
2020/05/14	0	0.00	1	40.20	40.15	-1	285	-0.35%
2020/05/13	1	40.45	0	0.00	40.45	1	285	0.35%
2020/05/07	0	0.00	5	39.80	39.85	-5	283	-1.76%
2020/04/27	2	38.40	0	0.00	38.45	2	296	0.67%
2020/04/21	0	0.00	1	37.65	38.00	-1	294	-0.34%
2020/04/17	0	0.00	1	38.60	39.00	-1	293	-0.34%
2020/04/13	0	0.00	1	37.70	38.00	-1	289	-0.35%
2020/04/07	2	36.58	0	0.00	36.95	2	287	0.69%
2020/03/30	6	35.86	0	0.00	36.25	6	280	2.14%
2020/03/27	0	0.00	1	37.00	36.40	-1	281	-0.36%
2020/03/26	0	0.00	1	35.70	36.00	-1	278	-0.36%
2020/03/24	2	34.38	0	0.00	34.30	2	271	0.74%
2020/03/20	1	34.20	1	33.60	34.30	0	269	0.00%
2020/03/19	1	33.10	6	32.73	32.70	-5	265	-1.88%
2020/03/18	20	34.23	0	0.00	34.00	20	255	7.82%
2020/03/17	1	36.50	0	0.00	35.95	1	225	0.44%
2020/03/13	1	37.75	1	38.10	38.70	0	195	0.00%
2020/03/11	1	40.75	0	0.00	40.80	1	179	0.56%
2020/03/10	1	39.40	0	0.00	40.40	1	177	0.56%
2020/02/13	1	41.55	0	0.00	41.50	1	156	0.64%
2020/02/03	0	0.00	4	41.20	41.45	-4	154	-2.59%
2020/01/30	1	42.05	0	0.00	42.00	1	148	0.68%
2020/01/20	1	43.65	0	0.00	43.60	1	141	0.71%
2020/01/06	1	43.80	0	0.00	43.80	1	164	0.61%
2019/12/13	1	43.90	0	0.00	43.95	1	171	0.58%
2019/11/28	0	0.00	0.3	43.95	44.00	-0.3	214	-0.14%
2019/11/25	1	43.85	0	0.00	43.75	1	213	0.47%
2019/11/18	0	0.00	2	43.98	43.90	-2	224	-0.89%
2019/11/07	0.1	43.70	0	0.00	43.70	0.1	261	0.04%
2019/10/30	0.1	43.95	0	0.00	43.80	0.1	276	0.03%
2019/10/01	0	0.00	1	44.95	44.30	-1	373	-0.27%
2019/09/20	0	0.00	5	45.25	45.10	-5	392	-1.28%
2019/09/11	0.1	45.35	0	0.00	45.30	0.1	446	0.02%
2019/09/06	0	0.00	1	46.45	46.35	-1	447	-0.22%
2019/09/04	1	44.90	0	0.00	45.80	1	442	0.23%
2019/08/20	0	0.00	1	45.35	45.50	-1	575	-0.17%
2019/08/19	1	45.85	0	0.00	45.70	1	588	0.17%
2019/08/16	0	0.00	5	45.57	45.40	-5	597	-0.84%
2019/08/14	0	0.00	5	45.00	44.90	-5	601	-0.83%
2019/08/12	0	0.00	1	44.10	45.00	-1	594	-0.17%
2019/08/02	0	0.00	1	42.55	42.60	-1	584	-0.17%
2019/07/31	0.1	43.15	0	0.00	43.00	0.1	582	0.02%
2019/07/29	0	0.00	1	42.80	43.25	-1	590	-0.17%
2019/07/26	1	42.00	0	0.00	42.05	1	584	0.17%
2019/07/25	1	42.60	0	0.00	42.55	1	571	0.18%
2019/07/22	0	0.00	1	43.40	43.25	-1	565	-0.18%
2019/07/19	2	43.58	0	0.00	43.55	2	573	0.35%
2019/07/15	1	43.70	0	0.00	43.05	1	563	0.18%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/11	0	0.00	1	44.80	45.00	-1	551	-0.18%
2019/07/10	12	46.66	13	46.48	46.85	-1	546	-0.18%
2019/07/09	8	46.89	0	0.00	46.70	8	545	1.47%
2019/07/05	0	0.00	9	46.72	46.70	-9	538	-1.67%
2019/07/03	3	46.10	5	46.24	46.00	-2	537	-0.37%
2019/07/02	6	45.80	3	46.47	46.50	3	535	0.56%
2019/07/01	9	46.21	2	46.08	45.95	7	529	1.32%
2019/06/28	0	0.00	12	46.64	46.75	-12	520	-2.30%
2019/06/27	1	45.65	1	45.70	45.75	0	510	0.00%
2019/06/26	6	45.94	0	0.00	46.00	6	509	1.18%
2019/06/25	6	46.05	0	0.00	46.10	6	509	1.18%
2019/06/24	0	0.00	5	45.80	46.45	-5	509	-0.98%
2019/06/21	1	45.85	1	45.95	45.95	0	507	0.00%
2019/06/20	1	46.70	0	0.00	46.90	1	497	0.20%
2019/06/19	3	47.50	2	47.15	46.65	1	482	0.21%
2019/06/17	1	45.70	0	0.00	45.70	1	455	0.22%
2019/06/13	0	0.00	1	45.45	45.15	-1	446	-0.22%
2019/06/12	1	45.05	0	0.00	45.10	1	444	0.23%
2019/06/11	0	0.00	2	46.30	45.60	-2	438	-0.46%
2019/06/10	0	0.00	5	45.60	45.05	-5	419	-1.19%
2019/06/06	0.2	44.10	0	0.00	44.10	0.2	388	0.05%
2019/06/05	0	0.00	5	44.40	44.60	-5	382	-1.31%
2019/06/04	0	0.00	3	45.12	44.90	-3	373	-0.80%
2019/06/03	2	44.70	5	45.09	45.10	-3	365	-0.82%
2019/05/31	0	0.00	4	45.29	44.60	-4	349	-1.14%
2019/05/30	0	0.00	4	44.46	44.60	-4	324	-1.23%
2019/05/29	0	0.00	1	43.50	43.10	-1	307	-0.33%
2019/05/24	0	0.00	2	43.45	43.45	-2	282	-0.71%
2019/05/23	1	42.60	3	42.43	42.75	-2	267	-0.75%
2019/05/17	1	41.45	0	0.00	41.20	1	242	0.41%
2019/05/14	0	0.00	2	39.40	40.00	-2	238	-0.84%
2019/05/13	7	40.40	22	40.30	40.05	-15	237	-6.32%
2019/05/10	1	40.95	3	40.83	40.60	-2	234	-0.85%
2019/05/06	2	39.98	0	0.00	40.10	2	226	0.88%
2019/04/29	5	40.71	0	0.00	40.55	5	216	2.31%
2019/04/26	4	41.06	0	0.00	40.85	4	214	1.87%
2019/04/25	5	40.77	2	41.00	41.35	3	212	1.41%
2019/04/24	0	0.00	2	40.10	40.50	-2	200	-1.00%
2019/04/23	2	40.10	0	0.00	40.10	2	200	1.00%
2019/04/18	1	40.45	1	40.60	39.90	0	185	0.00%
2019/04/17	0	0.00	4	40.01	40.25	-4	176	-2.27%
2019/04/16	1	39.70	1	39.95	39.95	0	166	0.00%
2019/04/15	0	0.00	8	38.93	39.70	-8	159	-5.01%
2019/04/12	0	0.00	3	38.58	38.55	-3	148	-2.02%
2019/04/11	5	38.86	8	38.80	38.70	-3	147	-2.03%
2019/04/10	3	38.45	0	0.00	38.50	3	142	2.10%
2019/04/02	2	38.20	0	0.00	38.10	2	138	1.44%
2019/03/27	1	37.85	0	0.00	37.90	1	134	0.74%
2019/03/18	1	36.80	0	0.00	36.90	1	113	0.88%
2019/03/12	0	0.00	3	36.85	36.85	-3	109	-2.74%
2019/02/25	0	0.00	2	37.00	37.00	-2	100	-1.99%
2019/02/20	0	0.00	1	37.30	37.20	-1	96	-1.04%
2019/02/14	0	0.00	1	36.20	36.50	-1	86	-1.15%
2019/01/15	0	0.00	1	35.10	35.00	-1	86	-1.16%
2019/01/03	2	34.00	0	0.00	34.10	2	129	1.55%
2018/12/07	0	0.00	0.1	34.40	34.60	-0.1	160	-0.06%
2018/12/05	0	0.00	1	34.90	34.85	-1	163	-0.61%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/11/23	0	0.00	1	34.70	34.50	-1	164	-0.61%
2018/11/07	0	0.00	1	33.30	33.55	-1	165	-0.60%
2018/11/05	0	0.00	1	32.90	32.90	-1	166	-0.60%
2018/10/25	0	0.00	5	31.00	30.60	-5	168	-2.96%
2018/10/19	1	31.50	0	0.00	31.95	1	168	0.59%
2018/10/15	1	32.60	0	0.00	32.75	1	143	0.70%
2018/10/11	2	32.38	3	32.63	32.60	-1	139	-0.72%
2018/10/08	2	33.98	0	0.00	33.95	2	130	1.53%
2018/09/26	1	35.05	0	0.00	35.05	1	133	0.75%
2018/09/10	1	34.05	0	0.00	34.10	1	107	0.93%
2018/09/04	0	0.00	2	35.15	35.15	-2	105	-1.89%
2018/08/31	2	34.60	0	0.00	34.65	2	105	1.89%
2018/08/29	0	0.00	1	34.80	34.70	-1	106	-0.94%
2018/08/24	1	34.80	0	0.00	34.70	1	111	0.90%
2018/08/22	0	0.00	1	35.00	34.95	-1	112	-0.89%
2018/08/21	1	35.05	1	35.00	35.00	0	112	0.00%
2018/08/20	1	34.95	0	0.00	34.95	1	114	0.87%
2018/08/02	0	0.00	1	35.05	35.00	-1	121	-0.82%
2018/07/31	0	0.00	2	35.00	35.00	-2	117	-1.71%
2018/07/26	1	34.35	2	34.43	34.45	-1	110	-0.91%
2018/07/25	0	0.00	1	34.35	34.35	-1	108	-0.92%
2018/07/24	1	34.00	1	34.35	33.90	0	109	0.00%
2018/07/20	0	0.00	2	33.10	33.30	-2	106	-1.88%
2018/07/19	1	33.10	0	0.00	33.20	1	107	0.93%
2018/07/18	0	0.00	1	33.10	33.00	-1	107	-0.93%
2018/07/13	1	32.80	0	0.00	32.75	1	106	0.94%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/07/11	2	34.35	0	0.00	34.20	2	102	1.96%
2018/07/09	1	34.30	0	0.00	34.30	1	98	1.01%
2018/07/06	2	34.18	0	0.00	34.25	2	95	2.08%
2018/07/05	2	34.33	0	0.00	34.30	2	97	2.05%
2018/07/02	1	34.65	1	34.60	34.55	0	95	0.00%
2018/06/26	1	34.40	0	0.00	34.50	1	97	1.03%
2018/06/13	2	34.60	0	0.00	34.55	2	100	1.99%
2018/06/07	1	35.70	0	0.00	35.65	1	102	0.98%
2018/06/04	1	35.00	0	0.00	35.30	1	100	1.00%
2018/06/01	0	0.00	2	34.40	34.30	-2	98	-2.02%
2018/05/28	2	34.50	11	34.50	34.30	-9	98	-9.15%
2018/05/25	0	0.00	4	34.63	34.70	-4	96	-4.15%
2018/05/23	0	0.00	1	34.70	34.70	-1	97	-1.02%
2018/05/22	3	34.80	3	34.87	34.70	0	96	0.00%
2018/05/21	2	35.13	0	0.00	34.95	2	96	2.08%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/05/03	1	35.70	0	0.00	35.75	1	127	0.79%
2018/04/23	2	36.00	0	0.00	36.20	2	148	1.35%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/19	1	36.15	1	36.30	36.30	0	153	0.00%
2018/04/16	1	36.30	0	0.00	36.30	1	155	0.64%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/03/30	5	36.82	0	0.00	36.90	5	165	3.03%
2018/03/22	2	37.35	0	0.00	37.20	2	167	1.19%
2018/03/16	0	0.00	1	37.25	37.30	-1	175	-0.57%
2018/03/06	1	37.00	0	0.00	36.85	1	183	0.54%
2018/02/12	1	36.05	0	0.00	36.00	1	200	0.50%
2018/02/06	1	35.55	0	0.00	35.50	1	199	0.50%
2018/01/31	4	37.50	0	0.00	37.45	4	182	2.19%
2018/01/26	0	0.00	1	38.10	38.10	-1	180	-0.56%
2018/01/25	1	37.75	0	0.00	37.85	1	178	0.56%
2018/01/11	0	0.00	1	37.95	38.05	-1	179	-0.56%
2018/01/10	0	0.00	1	37.75	37.85	-1	178	-0.56%
2018/01/04	0	0.00	1	37.55	37.60	-1	184	-0.54%
2018/01/03	0	0.00	1	37.60	37.45	-1	186	-0.54%
2018/01/02	0	0.00	1	37.55	37.60	-1	185	-0.54%