中聯資源 (9930)-玉山-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.80	66.70	-2	107	-1.85%
2024/11/29	0.1	65.80	0	0.00	66.50	0.1	124	0.08%
2024/11/12	0	0.00	4	66.60	67.00	-4	136	-2.93%
2024/10/23	0	68.40	0	0.00	67.80	0	246	0.01%
2024/10/22	0	68.20	0	0.00	68.20	0	246	0.01%
2024/10/17	1	67.40	0	0.00	67.30	1	251	0.40%
2024/10/15	2	66.20	0	0.00	65.60	2	240	0.83%
2024/10/14	0	66.00	0	0.00	65.30	0	246	0.02%
2024/10/09	0.3	66.00	0	0.00	65.90	0.3	254	0.12%
2024/10/07	0	0.00	0.1	66.30	67.50	-0.1	256	-0.02%
2024/09/24	1	65.20	0	0.00	64.90	1	256	0.39%
2024/09/23	0.1	65.00	0	0.00	64.90	0.1	257	0.02%
2024/09/16	3	64.40	0	0.00	64.60	3	259	1.16%
2024/09/11	1	62.90	0	0.00	62.90	1	263	0.38%
2024/09/05	1	64.00	0	0.00	63.60	1	261	0.38%
2024/09/04	1	64.20	0	0.00	64.30	1	260	0.38%
2024/09/02	1	65.70	0	0.00	65.50	1	255	0.39%
2024/08/26	0	0.00	6	66.80	66.50	-6	255	-2.35%
2024/08/19	0	0.00	0	66.20	66.00	0	266	0.00%
2024/08/15	0.3	66.40	0	0.00	65.90	0.3	267	0.09%
2024/08/13	0	67.70	0	0.00	66.80	0	270	0.00%
2024/08/06	0	0.00	0	64.19	64.30	0	269	-0.01%
2024/08/05	3.3	66.09	5	65.32	64.90	-1.8	265	-0.66%
2024/08/01	0	0.00	6.7	70.75	73.10	-6.7	249	-2.68%
2024/07/31	0	68.30	0	0.00	68.50	0	238	0.01%
2024/07/26	1	68.10	1	68.30	68.00	0	229	0.00%
2024/07/23	0.5	66.40	0	0.00	66.40	0.5	224	0.22%
2024/07/19	1	66.30	1	65.80	65.70	0	224	0.00%
2024/07/18	0.2	66.10	0	0.00	66.90	0.2	223	0.09%
2024/07/17	1.2	67.42	2.5	66.82	66.50	-1.3	230	-0.57%
2024/07/12	0	0.00	1	68.40	68.30	-1	295	-0.34%
2024/07/10	0	0.00	1	66.60	66.60	-1	288	-0.35%
2024/07/08	1	67.30	0	0.00	67.00	1	287	0.35%
2024/07/05	2	66.10	0	0.00	66.00	2	283	0.70%
2024/07/04	0.2	65.90	0	0.00	66.20	0.2	282	0.07%
2024/07/02	1.2	65.53	0	0.00	65.50	1.2	279	0.43%
2024/07/01	0	0.00	1	65.80	66.00	-1	280	-0.36%
2024/06/27	0	66.00	0	0.00	65.90	0	282	0.00%
2024/06/25	0	65.50	0	0.00	65.80	0	282	0.00%
2024/06/21	3	66.40	0	0.00	66.00	3	283	1.06%
2024/06/20	0	0.00	1	66.00	66.70	-1	284	-0.35%
2024/06/14	1	65.50	0	0.00	65.80	1	294	0.34%
2024/05/29	3	64.57	0	0.00	65.00	3	300	1.00%
2024/05/28	0	65.23	0	0.00	65.40	0	297	0.01%
2024/05/27	0.2	65.10	0	0.00	65.00	0.2	303	0.07%
2024/05/24	1	64.90	0	0.00	65.00	1	305	0.33%
2024/05/23	1	65.50	0	0.00	65.20	1	302	0.33%
2024/05/16	0	0.00	2	67.50	67.60	-2	293	-0.68%
2024/05/14	0.2	66.00	0	0.00	66.00	0.2	285	0.07%
2024/05/13	3.2	66.79	0	0.00	66.10	3.2	285	1.12%
2024/05/09	1	67.80	0	0.00	67.60	1	273	0.37%
2024/05/06	0	0.00	7	67.41	67.60	-7	251	-2.78%
2024/05/03	1	65.70	0	0.00	65.20	1	237	0.42%
2024/05/02	0	64.60	1	65.00	65.80	-1	233	-0.42%
2024/04/26	0.2	64.30	0	0.00	64.10	0.2	228	0.07%
2024/04/25	1	64.10	1	64.30	64.60	0	226	0.00%
2024/04/24	1	65.00	0	0.00	64.60	1	224	0.45%
2024/04/23	2	66.20	0	0.00	64.90	2	222	0.90%
2024/04/19	1	66.50	4	65.68	67.00	-3	199	-1.50%
2024/04/18	0	0.00	1	62.30	63.00	-1	150	-0.67%
2024/04/17	1	60.00	4	60.50	60.50	-3	134	-2.24%
2024/04/15	1	60.90	0	0.00	60.80	1	130	0.77%
2024/04/01	1	60.50	0	0.00	60.30	1	124	0.81%
2024/03/29	1	61.30	0	0.00	60.80	1	122	0.82%
2024/03/20	0	0.00	1	61.50	61.60	-1	114	-0.88%
2024/03/19	0	60.30	0	0.00	60.40	0	105	0.02%
2024/03/13	0	0.00	5	59.96	59.90	-5	102	-4.88%
2024/03/06	0	0.00	1	59.40	59.30	-1	96	-1.03%
2024/03/05	1	59.40	0	0.00	59.20	1	96	1.04%
2024/03/01	1	59.60	1.5	59.63	59.70	-0.5	93	-0.53%
2024/02/29	0	0.00	11.5	59.98	59.40	-11.5	92	-12.45%
2024/02/27	0	0.00	2	58.85	58.90	-2	85	-2.34%
2024/02/26	1	57.90	0	0.00	58.00	1	81	1.23%
2024/02/21	0	0.00	1	57.80	57.70	-1	79	-1.26%
2024/02/19	0	0.00	2.3	57.23	57.70	-2.3	80	-2.82%
2024/02/15	0	0.00	0.3	57.09	57.40	-0.3	82	-0.34%
2024/02/05	0	0.00	1	57.00	57.60	-1	81	-1.23%
2024/01/31	2	55.55	1	55.60	55.60	1	79	1.25%
2024/01/30	1	55.70	0	0.00	55.60	1	79	1.25%
2024/01/24	1	55.90	0	0.00	55.70	1	82	1.21%
2024/01/22	1	55.80	0	0.00	55.70	1	83	1.20%
2024/01/18	0.1	55.90	0	0.00	55.90	0.1	84	0.11%
2024/01/11	1	57.00	0	0.00	57.00	1	86	1.16%
2024/01/10	1	57.10	0	0.00	57.50	1	87	1.14%
2024/01/09	0	0.00	1.1	57.00	57.20	-1.1	90	-1.21%
2024/01/05	0	0.00	1	57.10	57.10	-1	94	-1.06%
2023/12/27	1	57.70	0	0.00	58.10	1	153	0.65%
2023/12/26	0	0.00	2	57.50	57.70	-2	154	-1.29%
2023/12/21	0	0.00	1	57.90	57.60	-1	165	-0.61%
2023/12/19	0	0.00	1	57.60	57.80	-1	170	-0.59%
2023/12/14	1	58.10	0	0.00	58.20	1	196	0.51%
2023/12/13	0	0.00	0.1	58.13	58.10	-0.1	202	-0.04%
2023/12/12	0	0.00	0	58.00	58.40	0	204	0.00%
2023/12/08	1	57.00	0	0.00	57.20	1	223	0.45%
2023/12/06	2	57.10	0	0.00	57.10	2	228	0.88%
2023/12/05	0	57.50	0	0.00	57.10	0	230	0.00%
2023/11/24	1	57.00	0	0.00	57.00	1	265	0.38%
2023/11/21	0	0.00	0.1	57.10	57.00	-0.1	266	-0.04%
2023/11/20	0	0.00	1	56.80	56.70	-1	265	-0.38%
2023/11/17	0	57.10	0	0.00	56.80	0	264	0.00%
2023/11/16	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/11/15	0	0.00	1	56.80	56.60	-1	262	-0.38%
2023/11/13	0	56.20	1	56.00	56.10	-1	259	-0.38%
2023/11/10	0	0.00	3	56.10	56.00	-3	260	-1.15%
2023/11/09	0	56.51	5	56.30	56.50	-5	261	-1.90%
2023/11/08	1	56.90	0	0.00	56.70	1	264	0.38%
2023/11/07	0	56.90	0	0.00	56.80	0	264	0.01%
2023/11/01	1	55.30	0	0.00	55.30	1	267	0.37%
2023/10/31	1	56.10	0	0.00	55.30	1	267	0.37%
2023/10/30	0	0.00	5	55.50	55.50	-5	270	-1.85%
2023/10/26	0.1	56.00	0	55.90	55.40	0.1	271	0.03%
2023/10/25	0	0.00	1	55.80	56.10	-1	270	-0.37%
2023/10/20	1	55.60	0	0.00	55.40	1	269	0.37%
2023/10/17	1	56.00	0	0.00	56.00	1	268	0.37%
2023/10/16	3	56.70	0	0.00	56.60	3	270	1.11%
2023/10/12	0	57.80	0	0.00	57.80	0	272	0.01%
2023/10/11	1	58.00	0	0.00	58.10	1	271	0.37%
2023/10/06	0.1	58.80	0	0.00	58.50	0.1	268	0.04%
2023/10/05	12	60.40	1.6	60.43	59.40	10.4	264	3.91%
2023/10/03	0	0.00	0.1	58.50	58.40	-0.1	235	-0.03%
2023/10/02	0.1	57.80	0	0.00	57.60	0.1	226	0.03%
2023/09/28	0.1	57.90	2	58.50	57.80	-1.9	226	-0.86%
2023/09/27	0	0.00	0.1	57.80	57.40	-0.1	228	-0.04%
2023/09/26	4.1	58.03	0	0.00	57.90	4.1	227	1.78%
2023/09/22	2	59.60	2.1	59.11	59.30	-0.1	219	-0.04%
2023/09/21	2	59.00	0	0.00	58.80	2	216	0.92%
2023/09/20	0	0.00	11.1	60.46	60.50	-11.1	207	-5.31%
2023/09/19	3.1	60.49	1.1	59.92	60.30	2.1	203	1.01%
2023/09/18	1	58.30	2.2	59.09	58.90	-1.2	197	-0.61%
2023/09/14	2	57.90	1.1	58.19	58.10	0.9	195	0.46%
2023/09/13	3	57.73	6.1	57.54	57.70	-3.1	187	-1.65%
2023/09/12	2	55.90	3	56.00	55.90	-1	177	-0.56%
2023/09/11	0	0.00	1	55.50	55.50	-1	177	-0.56%
2023/09/07	0	0.00	1	55.90	56.30	-1	177	-0.56%
2023/09/06	2	56.25	7	56.10	55.80	-5	179	-2.79%
2023/09/05	0	0.00	4.2	56.07	55.60	-4.2	176	-2.38%
2023/09/04	2.3	54.95	1	55.00	55.30	1.3	168	0.77%
2023/08/29	0	0.00	1	52.20	52.30	-1	158	-0.63%
2023/08/21	1	51.00	0	0.00	50.90	1	179	0.56%
2023/08/15	1	51.00	0	0.00	51.20	1	182	0.55%
2023/08/08	0.3	52.40	0	0.00	52.50	0.3	189	0.17%
2023/07/31	1	52.20	0	0.00	51.90	1	238	0.42%
2023/07/28	1	51.70	0	0.00	51.70	1	241	0.41%
2023/07/27	1	51.50	0	0.00	51.60	1	251	0.40%
2023/07/25	0.2	51.12	0	0.00	51.10	0.2	256	0.08%
2023/07/24	0.2	51.20	0	0.00	51.20	0.2	254	0.08%
2023/07/20	1	51.50	0	0.00	51.40	1	256	0.39%
2023/07/19	0.2	52.00	0	0.00	51.40	0.2	255	0.06%
2023/07/18	0	0.00	2	53.80	54.00	-2	252	-0.79%
2023/07/12	0.1	53.20	0	0.00	53.40	0.1	248	0.06%
2023/07/10	1	54.10	3	54.10	54.20	-2	242	-0.82%
2023/07/07	20	54.27	2	54.30	53.90	18	241	7.45%
2023/07/06	0.1	54.60	0	0.00	54.80	0.1	238	0.05%
2023/07/05	0.2	55.50	0	0.00	55.70	0.2	237	0.06%
2023/07/03	0	0.00	0.1	55.40	55.40	-0.1	233	-0.04%
2023/06/27	1.1	54.51	0	0.00	54.50	1.1	229	0.50%
2023/06/26	0	0.00	2	55.80	55.60	-2	226	-0.88%
2023/06/21	1	55.40	1	55.30	55.40	0	223	0.00%
2023/06/20	0	0.00	5	54.94	55.00	-5	219	-2.28%
2023/06/19	0	0.00	2	54.90	54.80	-2	218	-0.92%
2023/06/16	3	54.10	1	54.20	54.10	2	215	0.93%
2023/06/13	0	0.00	1	54.70	54.30	-1	211	-0.47%
2023/06/12	0	0.00	11	54.04	54.40	-11	207	-5.31%
2023/06/09	0.3	53.30	0	0.00	53.10	0.3	200	0.12%
2023/06/07	0.1	53.40	0	0.00	53.40	0.1	200	0.05%
2023/06/06	0	53.20	0	0.00	53.60	0	199	0.01%
2023/06/05	1.5	53.61	0	0.00	53.30	1.5	200	0.75%
2023/06/02	0	0.00	3	53.60	53.80	-3	197	-1.52%
2023/05/29	0	0.00	1	53.30	53.20	-1	191	-0.52%
2023/05/25	0	0.00	6	53.75	54.20	-6	187	-3.20%
2023/05/24	0	0.00	4	53.18	53.30	-4	175	-2.27%
2023/05/18	0	0.00	8	53.50	52.70	-8	172	-4.64%
2023/05/17	0	0.00	10	53.45	53.30	-10	169	-5.92%
2023/05/12	0	0.00	2	51.90	51.90	-2	160	-1.25%
2023/05/11	0	0.00	1	53.30	51.20	-1	158	-0.63%
2023/05/09	0	0.00	36	53.92	53.10	-36	146	-24.62%
2023/05/08	0	0.00	5	51.98	52.90	-5	114	-4.37%
2023/05/04	0	0.00	1	52.40	52.20	-1	101	-0.99%
2023/05/03	1	52.20	22	52.38	52.50	-21	97	-21.62%
2023/05/02	0	0.00	7	50.34	51.00	-7	87	-8.02%
2023/04/28	0	0.00	11	50.05	50.00	-11	83	-13.16%
2023/04/27	0	49.80	0	0.00	49.80	0	82	0.03%
2023/04/26	0	0.00	1	49.60	49.90	-1	82	-1.21%
2023/04/21	0.1	49.00	0	0.00	48.80	0.1	77	0.10%
2023/04/19	2	49.55	0	0.00	49.55	2	75	2.66%
2023/04/18	0.1	49.50	0	0.00	49.60	0.1	73	0.11%
2023/04/17	1	49.50	0	0.00	49.60	1	72	1.37%
2023/04/10	0	0.00	2	48.80	48.80	-2	68	-2.93%
2023/03/31	0.1	48.40	0	0.00	48.45	0.1	66	0.12%
2023/03/30	0	0.00	0	48.60	48.45	0	66	0.00%
2023/03/29	0	0.00	8	48.61	48.60	-8	66	-12.00%
2023/03/27	1	48.45	0	0.00	48.55	1	65	1.52%
2023/03/24	0	0.00	1	48.60	48.50	-1	65	-1.54%
2023/03/22	0	0.00	7	48.29	48.35	-7	63	-10.96%
2023/03/20	0.1	47.90	0	0.00	47.95	0.1	62	0.17%
2023/03/16	2	47.65	0	0.00	47.70	2	62	3.20%
2023/03/15	0.1	48.15	0	0.00	47.90	0.1	61	0.17%
2023/03/14	1	48.00	0	0.00	47.95	1	59	1.67%
2023/03/13	0.2	47.90	2	47.70	47.75	-1.8	58	-3.04%
2023/02/21	0	0.00	0.1	47.00	46.90	-0.1	46	-0.21%
2023/02/13	1	46.10	5	46.25	46.40	-4	44	-9.04%
2023/01/30	0	0.00	2	47.00	46.75	-2	42	-4.65%
2023/01/04	0	45.90	0	0.00	45.95	0	45	0.00%
2022/12/30	1	46.00	0	0.00	46.00	1	45	2.20%
2022/12/28	1	46.05	0	0.00	46.05	1	46	2.17%
2022/12/23	0	0.00	1	46.45	46.30	-1	48	-2.08%
2022/12/14	0	0.00	1	46.55	46.50	-1	55	-1.81%
2022/12/02	1	45.90	0	0.00	45.90	1	54	1.84%
2022/11/30	1	45.60	0	0.00	45.85	1	54	1.83%
2022/10/21	0	44.40	0	0.00	44.50	0	59	0.04%
2022/10/06	2	45.18	0	0.00	45.20	2	57	3.50%
2022/09/29	1	45.45	0	0.00	45.60	1	62	1.59%
2022/09/28	0	0.00	0	45.60	45.60	0	62	-0.07%
2022/09/22	2	46.18	0	0.00	46.70	2	61	3.23%
2022/09/08	0	0.00	0.2	47.50	47.20	-0.2	63	-0.30%
2022/09/06	0	0.00	3	47.40	47.35	-3	63	-4.73%
2022/09/05	0	0.00	3	47.55	47.40	-3	64	-4.67%
2022/09/01	0	47.20	2	47.00	47.20	-2	66	-2.99%
2022/08/24	0	47.00	0	0.00	47.10	0	66	0.03%
2022/08/05	2	46.30	0	0.00	46.30	2	66	2.99%
2022/07/26	0	45.75	0	0.00	45.65	0	73	0.01%
2022/07/14	0	0.00	2	45.30	45.15	-2	76	-2.61%
2022/07/12	0	0.00	4	47.05	47.00	-4	73	-5.48%
2022/07/11	1	47.40	1	47.40	47.25	0	74	0.00%
2022/07/05	4	47.65	3.1	47.65	47.70	0.9	79	1.13%
2022/06/10	0	0.00	0.1	47.65	47.65	-0.1	88	-0.13%
2022/06/01	0	0.00	1	48.25	48.30	-1	96	-1.04%
2022/05/16	1	46.90	0	0.00	46.90	1	112	0.89%
2022/05/09	0	0.00	2	47.30	47.20	-2	110	-1.81%
2022/04/25	1	47.05	0	0.00	46.70	1	109	0.91%
2022/04/15	2	48.10	0	0.00	48.10	2	106	1.88%
2022/04/12	0	0.00	2	48.60	48.60	-2	102	-1.96%
2022/04/08	0	0.00	1	48.45	48.65	-1	99	-1.00%
2022/03/30	0	0.00	1	47.80	47.80	-1	93	-1.07%
2022/03/21	1	47.20	0	0.00	47.20	1	89	1.12%
2022/03/17	1	47.15	0	0.00	47.15	1	89	1.12%
2022/03/16	1	46.70	0	0.00	46.90	1	87	1.14%
2022/03/15	1	46.70	0	0.00	46.70	1	87	1.14%
2022/03/14	2	46.95	0	0.00	47.00	2	88	2.26%
2022/03/09	4	47.20	0	0.00	47.20	4	86	4.60%
2022/03/08	3	46.65	0	0.00	46.30	3	83	3.58%
2022/03/07	0	0.00	2	46.38	46.90	-2	82	-2.42%
2022/03/03	0	0.00	1	47.50	47.60	-1	96	-1.04%
2022/02/25	0	0.00	2	45.65	46.00	-2	95	-2.10%
2022/02/24	0	0.00	1	45.00	45.10	-1	90	-1.10%
2022/02/23	0	0.00	1	45.15	45.15	-1	91	-1.10%
2022/02/17	0	0.00	1	45.40	45.20	-1	94	-1.05%
2022/02/16	1	44.90	0	0.00	44.90	1	95	1.05%
2022/02/11	0.6	45.50	1	45.25	45.15	-0.4	94	-0.42%
2022/02/10	0.1	45.30	0	0.00	45.20	0.1	93	0.11%
2022/02/09	1.2	45.08	0	0.00	45.30	1.2	92	1.29%
2022/01/24	2	44.95	0	0.00	45.00	2	90	2.21%
2022/01/19	1	45.20	0	0.00	45.15	1	90	1.10%
2022/01/05	1	45.10	0	0.00	45.10	1	89	1.11%
2022/01/03	0	0.00	1	45.35	45.35	-1	89	-1.12%
2021/12/24	0	0.00	1.1	45.14	45.15	-1.1	89	-1.23%
2021/12/08	1	44.50	0	0.00	44.75	1	92	1.08%
2021/12/06	1	44.55	0	0.00	44.50	1	90	1.11%
2021/11/30	1	43.90	0	0.00	44.45	1	89	1.12%
2021/11/29	2.3	44.13	0	0.00	44.10	2.3	74	3.02%
2021/11/26	3	44.50	0	0.00	44.45	3	71	4.23%
2021/11/25	0	0.00	1	44.65	44.65	-1	70	-1.42%
2021/11/24	1	44.70	1	44.80	44.80	0	70	0.00%
2021/11/22	1	44.80	1	44.85	44.85	0	70	0.00%
2021/11/17	1	44.95	0	0.00	44.95	1	69	1.43%
2021/11/15	1	44.80	2	44.95	44.95	-1	69	-1.45%
2021/11/12	1	44.90	1	45.00	45.00	0	68	0.00%
2021/11/10	3	44.92	1	45.00	45.00	2	68	2.91%
2021/11/09	1	44.85	0	0.00	45.00	1	68	1.45%
2021/10/28	2	45.40	0	0.00	45.50	2	69	2.86%
2021/10/04	2	44.80	0	0.00	44.80	2	74	2.67%
2021/09/28	0	0.00	2	44.85	44.90	-2	74	-2.70%
2021/08/16	0	0.00	3	46.25	46.25	-3	93	-3.20%
2021/08/11	0	0.00	1	46.60	46.60	-1	97	-1.02%
2021/07/30	0.3	47.05	0	0.00	47.10	0.3	144	0.18%
2021/07/28	0.1	46.70	0	0.00	46.90	0.1	150	0.08%
2021/07/20	0	0.00	12	47.30	47.35	-12	167	-7.16%
2021/07/16	0	0.00	1	47.00	47.00	-1	186	-0.54%
2021/07/13	0	0.00	12	47.05	47.10	-12	203	-5.91%
2021/07/09	0	0.00	15	46.88	46.85	-15	212	-7.07%
2021/07/06	2	47.15	0	0.00	47.25	2	219	0.91%
2021/07/02	5.1	47.20	0	0.00	47.25	5.1	220	2.31%
2021/06/29	0	0.00	0	47.40	47.25	0	217	0.00%
2021/06/23	5	46.50	0	0.00	46.60	5	219	2.28%
2021/06/22	10	46.50	0	0.00	46.65	10	221	4.52%
2021/06/18	1	45.90	0	0.00	46.30	1	222	0.45%
2021/06/11	0.1	46.80	0	0.00	46.80	0.1	222	0.03%
2021/06/08	12	46.57	0	0.00	46.55	12	223	5.36%
2021/06/04	1	46.80	0	0.00	46.80	1	225	0.44%
2021/06/02	0	0.00	20	47.00	47.25	-20	228	-8.75%
2021/05/31	1	46.55	0	0.00	46.50	1	225	0.44%
2021/05/28	0	0.00	0.5	46.10	46.40	-0.5	225	-0.23%
2021/05/26	0	0.00	1	45.90	46.05	-1	228	-0.44%
2021/05/25	0.1	45.95	0	0.00	45.90	0.1	229	0.05%
2021/05/18	0	0.00	15	45.48	45.60	-15	232	-6.46%
2021/05/17	0.1	44.80	0	0.00	44.45	0.1	233	0.04%
2021/05/14	10	45.60	0	0.00	45.65	10	228	4.38%
2021/05/13	6	45.38	0	0.00	45.50	6	225	2.66%
2021/05/12	6	45.63	1	46.10	45.80	5	217	2.30%
2021/05/11	1	49.00	0	0.00	47.95	1	209	0.48%
2021/05/10	2	49.15	1	49.20	49.35	1	205	0.49%
2021/05/07	0	0.00	2	48.00	48.05	-2	198	-1.01%
2021/05/06	0	0.00	7	47.30	47.30	-7	196	-3.56%
2021/05/04	2	46.78	12	46.80	46.50	-10	192	-5.19%
2021/05/03	22.4	47.69	0	0.00	47.45	22.4	186	11.98%
2021/04/29	0	0.00	2.1	48.49	48.50	-2.1	183	-1.14%
2021/04/28	1	48.50	2	48.60	48.60	-1	182	-0.55%
2021/04/27	0	0.00	5	48.85	49.00	-5	183	-2.73%
2021/04/22	0	0.00	2	48.90	48.90	-2	174	-1.14%
2021/04/21	2	48.00	5	48.15	48.05	-3	159	-1.88%
2021/04/20	2	48.30	0	0.00	48.40	2	156	1.27%
2021/04/19	0	0.00	1	48.40	48.75	-1	153	-0.65%
2021/04/15	0	46.80	1	46.90	46.90	-1	139	-0.72%
2021/04/13	1	46.80	0	0.00	46.50	1	137	0.73%
2021/04/12	0	0.00	10	46.35	46.45	-10	137	-7.26%
2021/04/09	4	46.20	0	0.00	46.30	4	135	2.94%
2021/04/08	1	46.40	5	46.50	46.40	-4	134	-2.96%
2021/04/06	0	0.00	0.1	46.80	46.60	-0.1	136	-0.07%
2021/03/29	5	46.25	0	0.00	46.15	5	132	3.77%
2021/03/23	0.2	45.88	0	0.00	45.70	0.2	137	0.15%
2021/03/18	1	46.30	0	0.00	46.40	1	134	0.75%
2021/03/17	0.1	46.35	0	0.00	46.30	0.1	134	0.09%
2021/03/08	0	0.00	7	46.35	46.45	-7	130	-5.35%
2021/03/05	0	0.00	1	45.90	46.10	-1	130	-0.77%
2021/03/03	0	0.00	2	46.25	46.30	-2	131	-1.52%
2021/03/02	5	46.00	0	0.00	45.90	5	132	3.79%
2021/02/19	0	0.00	1	45.80	45.70	-1	126	-0.79%
2021/02/17	1	45.05	0	0.00	45.15	1	124	0.80%
2021/02/04	5	44.59	0	0.00	44.55	5	119	4.18%
2021/01/21	5	45.05	0	0.00	45.50	5	113	4.39%
2021/01/11	4	46.85	0	0.00	46.80	4	108	3.67%
2021/01/06	1	47.80	0	0.00	47.20	1	108	0.93%
2021/01/05	0	0.00	0.7	47.65	47.85	-0.7	105	-0.66%
2021/01/04	0	0.00	2	47.53	47.65	-2	103	-1.94%
2020/12/29	0	0.00	0.2	47.00	47.25	-0.2	101	-0.20%
2020/12/28	0	0.00	1	46.80	46.95	-1	100	-1.00%
2020/12/25	0	0.00	1	46.55	46.60	-1	97	-1.02%
2020/12/21	0	0.00	1	46.50	46.95	-1	95	-1.05%
2020/12/15	1	45.35	0	0.00	45.05	1	87	1.15%
2020/12/11	4	45.50	0	0.00	45.30	4	86	4.64%
2020/12/09	0	0.00	2	45.30	45.40	-2	83	-2.39%
2020/12/01	0	0.00	5	45.25	45.25	-5	80	-6.24%
2020/11/30	5	45.57	0	0.00	45.55	5	78	6.34%
2020/11/26	5	45.00	0	0.00	45.15	5	76	6.57%
2020/11/18	0.2	44.55	0	0.00	44.80	0.2	75	0.26%
2020/11/10	1	44.60	0	0.00	44.55	1	72	1.38%
2020/10/28	0	0.00	2	44.45	44.30	-2	87	-2.30%
2020/10/15	0.2	45.00	0	0.00	45.00	0.2	102	0.19%
2020/10/08	2	45.60	0	0.00	45.60	2	114	1.75%
2020/09/04	0	0.00	1	45.40	45.40	-1	139	-0.72%
2020/08/28	1	45.10	0	0.00	45.35	1	148	0.67%
2020/08/20	0	0.00	1	44.40	44.50	-1	148	-0.67%
2020/08/13	0	0.00	1	45.05	45.35	-1	150	-0.67%
2020/08/06	0.2	43.90	0	0.00	43.90	0.2	147	0.14%
2020/08/05	1	43.55	0	0.00	43.45	1	146	0.68%
2020/08/03	2	43.43	0	0.00	43.40	2	147	1.36%
2020/07/30	1	43.25	0	0.00	43.25	1	147	0.68%
2020/07/24	1	44.20	0	0.00	44.50	1	147	0.68%
2020/07/22	2	45.03	0	0.00	45.00	2	144	1.39%
2020/07/17	0	0.00	5	46.56	46.50	-5	136	-3.68%
2020/07/14	1	46.45	0	0.00	46.50	1	133	0.75%
2020/07/13	0	0.00	0.1	46.25	46.25	-0.1	132	-0.07%
2020/07/08	0	0.00	1	46.10	46.25	-1	130	-0.77%
2020/07/03	0	0.00	2	45.83	45.70	-2	126	-1.58%
2020/07/02	0	0.00	3	45.47	45.80	-3	127	-2.36%
2020/06/30	1	45.10	2	45.15	45.10	-1	128	-0.78%
2020/06/29	3	45.20	0	0.00	45.10	3	129	2.31%
2020/06/24	0	0.00	2	45.38	45.40	-2	129	-1.55%
2020/06/22	1	45.60	5	45.60	45.35	-4	132	-3.01%
2020/06/18	0	0.00	3	45.10	45.35	-3	137	-2.18%
2020/06/17	0	0.00	5	45.19	45.30	-5	138	-3.62%
2020/06/16	1	45.30	3	45.00	45.10	-2	144	-1.39%
2020/06/15	0	0.00	1	45.00	45.00	-1	149	-0.67%
2020/06/12	2	44.70	0	0.00	45.10	2	151	1.32%
2020/06/09	0	0.00	1	46.00	46.15	-1	160	-0.62%
2020/06/04	1	45.00	0	0.00	44.85	1	166	0.60%
2020/05/20	1	44.00	0	0.00	43.80	1	173	0.58%
2020/05/12	0	0.00	1	44.45	44.15	-1	170	-0.59%
2020/05/05	1	44.25	0	0.00	43.95	1	164	0.61%
2020/05/04	2	44.18	0	0.00	44.00	2	163	1.22%
2020/04/29	0	0.00	2	44.20	44.30	-2	160	-1.25%
2020/04/23	10	42.60	0	0.00	42.80	10	165	6.03%
2020/04/16	3	44.45	0	0.00	44.50	3	161	1.86%
2020/04/13	1	43.25	0	0.00	43.35	1	156	0.64%
2020/04/06	1	40.40	0	0.00	40.50	1	153	0.65%
2020/03/25	0	0.00	1	41.90	41.90	-1	145	-0.69%
2020/03/24	2	39.08	2	38.75	38.65	0	142	0.00%
2020/03/20	2	38.30	1	38.05	38.70	1	140	0.71%
2020/03/19	1	36.15	0	0.00	36.70	1	134	0.74%
2020/03/17	1	40.00	1	39.90	40.05	0	125	0.00%
2020/03/16	0	0.00	1	41.80	41.40	-1	120	-0.83%
2020/03/13	2	41.80	0	0.00	42.90	2	119	1.67%
2020/03/12	4	44.96	0	0.00	44.80	4	114	3.49%
2020/03/06	2	48.20	0	0.00	48.20	2	101	1.97%
2020/03/02	0	0.00	1	48.25	48.20	-1	107	-0.93%
2020/02/27	0	0.00	7	49.00	49.00	-7	106	-6.58%
2020/02/26	1	48.45	0	0.00	48.60	1	102	0.98%
2020/02/24	1	48.95	0	0.00	48.85	1	101	0.99%
2020/02/21	2	49.05	0	0.00	49.05	2	102	1.95%
2020/02/10	2	48.95	0	0.00	48.95	2	107	1.87%
2020/02/07	3	49.15	0	0.00	49.10	3	106	2.81%
2020/02/06	1	49.25	0	0.00	49.40	1	106	0.94%
2020/02/05	3	49.05	0	0.00	49.20	3	105	2.84%
2020/02/04	1	49.00	0	0.00	49.25	1	105	0.95%
2020/02/03	5	48.84	0	0.00	49.00	5	104	4.80%
2020/01/30	1	49.10	0	0.00	49.00	1	101	0.99%
2020/01/20	1	50.30	0	0.00	50.20	1	92	1.08%
2020/01/17	1	50.30	0	0.00	50.30	1	92	1.08%
2020/01/16	0	0.00	2	50.50	50.30	-2	93	-2.15%
2020/01/08	0	0.00	1	50.10	50.00	-1	92	-1.08%
2020/01/03	0	0.00	1	50.50	50.20	-1	91	-1.09%
2019/12/30	0	0.00	0.2	50.30	50.30	-0.2	90	-0.22%
2019/12/26	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/24	0	0.00	1	50.30	50.30	-1	89	-1.12%
2019/12/09	5	50.00	0	0.00	49.95	5	84	5.89%
2019/12/06	4	50.00	0	0.00	50.00	4	83	4.81%
2019/12/03	1	50.00	0	0.00	50.10	1	82	1.21%
2019/12/02	2	50.05	0	0.00	50.00	2	81	2.44%
2019/11/28	1	50.10	0	0.00	50.10	1	79	1.26%
2019/11/27	2	50.05	1	50.50	50.20	1	77	1.29%
2019/11/25	6	50.30	0	0.00	50.40	6	70	8.49%
2019/11/22	1	50.50	0	0.00	50.50	1	69	1.44%
2019/11/15	2	50.45	0	0.00	50.40	2	63	3.15%
2019/11/08	2	51.00	0	0.00	51.00	2	56	3.54%
2019/11/07	1	51.10	0	0.00	51.10	1	55	1.79%
2019/11/04	0.8	51.10	0	0.00	51.20	0.8	55	1.43%
2019/10/28	0	0.00	1	51.50	51.20	-1	59	-1.68%
2019/10/18	1	51.00	0	0.00	51.00	1	66	1.51%
2019/10/08	0	0.00	1	51.50	51.20	-1	71	-1.41%
2019/09/27	1	51.00	0	0.00	51.00	1	81	1.23%
2019/09/19	0.2	52.10	0	0.00	52.00	0.2	82	0.26%
2019/09/16	0.1	51.90	0	0.00	51.80	0.1	82	0.08%
2019/09/05	0	0.00	1	51.30	51.20	-1	83	-1.19%
2019/09/04	0	0.00	1	50.90	51.20	-1	84	-1.18%
2019/09/02	0	0.00	5	50.90	51.10	-5	86	-5.79%
2019/08/20	0	0.00	1	51.10	51.10	-1	91	-1.10%
2019/08/19	1	50.90	0	0.00	50.90	1	91	1.09%
2019/08/13	0.2	50.60	0	0.00	50.60	0.2	91	0.24%
2019/08/06	1	50.00	0	0.00	50.30	1	92	1.08%
2019/07/29	1	50.90	0	0.00	51.00	1	92	1.08%
2019/07/25	2	50.70	0	0.00	50.70	2	94	2.11%
2019/07/24	10	50.80	0	0.00	50.70	10	94	10.58%
2019/07/19	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/11	1	52.10	0	0.00	51.90	1	88	1.13%
2019/06/24	0	0.00	1	53.10	53.10	-1	95	-1.05%
2019/06/17	0.3	52.50	0	0.00	52.50	0.3	107	0.28%
2019/06/12	1	52.00	0	0.00	52.00	1	106	0.94%
2019/06/10	2	52.00	0	0.00	52.00	2	104	1.91%
2019/05/31	1	52.80	0	0.00	52.70	1	103	0.97%
2019/05/22	1	52.50	0	0.00	52.50	1	101	0.99%
2019/05/20	2	51.70	0	0.00	51.70	2	104	1.92%
2019/05/16	1	51.90	0	0.00	51.90	1	109	0.92%
2019/05/15	2	51.70	0	0.00	51.80	2	108	1.84%
2019/05/13	2.1	52.00	0	0.00	51.90	2.1	106	1.99%
2019/05/02	2	52.90	0	0.00	52.80	2	96	2.07%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	1	53.10	0	0.00	52.50	1	84	1.18%
2019/04/10	2	53.40	0	0.00	53.10	2	81	2.47%
2019/04/09	0	0.00	2	53.30	53.20	-2	77	-2.59%
2019/04/02	0	0.00	1	51.60	51.70	-1	72	-1.38%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/27	1	52.00	0	0.00	51.80	1	73	1.36%
2019/03/25	0	0.00	3	52.00	51.90	-3	75	-3.98%
2019/03/11	0	0.00	2.1	55.45	55.50	-2.1	67	-3.12%
2019/03/08	4	54.35	2	54.30	54.50	2	67	2.97%
2019/03/04	0.5	54.50	2	54.50	54.40	-1.5	70	-2.13%
2019/02/25	0	0.00	2	55.20	55.30	-2	68	-2.90%
2019/02/20	0	0.00	1	55.00	55.40	-1	67	-1.49%
2019/02/18	0	0.00	4	54.50	55.00	-4	62	-6.39%
2019/02/12	0.2	52.30	0	0.00	52.20	0.2	62	0.31%
2019/01/25	0	0.00	2	51.80	51.90	-2	61	-3.25%
2019/01/22	1	51.90	0	0.00	51.90	1	63	1.57%
2019/01/08	1	51.10	2	51.15	50.90	-1	66	-1.51%
2018/12/21	2	50.00	0	0.00	50.10	2	68	2.94%
2018/12/20	1	50.00	0	0.00	50.00	1	67	1.49%
2018/12/19	1	50.00	0	0.00	50.20	1	64	1.54%
2018/12/05	1	51.60	0	0.00	51.70	1	53	1.85%
2018/11/29	1	51.80	0	0.00	51.50	1	49	2.01%
2018/10/29	2	50.95	1	50.90	51.00	1	45	2.22%
2018/10/25	2	51.25	0	0.00	51.10	2	47	4.24%
2018/10/23	2	52.30	0	0.00	52.50	2	53	3.75%
2018/10/12	0	0.00	9	53.40	53.70	-9	58	-15.40%
2018/10/11	4	53.55	2	53.70	53.40	2	57	3.49%
2018/10/05	4	55.00	0	0.00	55.00	4	54	7.37%
2018/10/01	0	0.00	3.3	56.00	55.90	-3.3	52	-6.34%
2018/09/03	0.2	57.20	0	0.00	57.00	0.2	58	0.28%
2018/08/29	0	0.00	1	57.20	56.90	-1	59	-1.69%
2018/08/14	0.1	57.70	0	0.00	56.90	0.1	61	0.16%
2018/08/07	0	57.00	0	0.00	56.50	0	60	0.07%
2018/08/03	2.2	55.87	0	0.00	55.70	2.2	61	3.53%
2018/08/01	2	56.00	0	0.00	56.10	2	60	3.32%
2018/07/31	1	55.50	6.1	55.31	55.60	-5.1	61	-8.24%
2018/07/27	6	60.20	0	0.00	60.30	6	53	11.22%
2018/07/25	1	59.80	0	0.00	59.70	1	49	2.03%
2018/05/08	3	58.83	0	0.00	59.50	3	77	3.89%
2018/05/03	1	59.60	0	0.00	59.80	1	76	1.30%
2018/04/30	0	0.00	3	60.00	59.80	-3	76	-3.92%
2018/04/25	0	0.00	2	58.70	59.50	-2	79	-2.53%
2018/03/23	1	58.30	0	0.00	59.10	1	86	1.15%
2018/03/08	1	57.00	19	57.04	57.00	-18	81	-22.07%
2018/03/07	2	57.20	61	57.09	57.40	-59	81	-72.71%
2018/03/06	0	0.00	37	57.16	57.40	-37	81	-45.64%
2018/03/05	0	0.00	22	57.50	57.40	-22	82	-26.61%
2018/02/09	1	56.50	0	0.00	57.30	1	89	1.12%
2018/02/07	1	56.80	0	0.00	57.30	1	89	1.12%
2018/02/06	4	56.55	0	0.00	56.80	4	87	4.56%
2018/01/29	1	60.10	0	0.00	60.10	1	82	1.21%
2018/01/25	1	60.10	0	0.00	60.40	1	83	1.19%
2018/01/22	1	60.80	0	0.00	60.60	1	82	1.21%
2018/01/19	10	60.42	0	0.00	60.50	10	81	12.25%
2018/01/17	2	59.60	0	0.00	60.50	2	79	2.53%
2018/01/15	11	60.23	0	0.00	60.20	11	76	14.39%
2018/01/12	2	60.20	0	0.00	60.20	2	75	2.64%
2018/01/11	13	60.37	0	0.00	60.10	13	75	17.26%
2018/01/09	45	60.07	0	0.00	59.70	45	73	60.85%
2018/01/04	2	59.20	0	0.00	59.50	2	73	2.71%
2018/01/03	2	59.70	0	0.00	59.70	2	74	2.70%
2018/01/02	3	59.57	0	0.00	60.00	3	72	4.12%