• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.52%
  • 成交量
    370張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶豐富 (9935)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16329.5000.0029.6531,8320.16%
2024/12/1300.000.429.5029.70-0.41,983-0.02%
2024/12/1200.000.230.5229.50-0.21,992-0.01%
2024/12/1100.001130.2529.75-111,992-0.55%
2024/12/10530.9000.0030.8051,9770.25%
2024/12/09131.40131.1531.1001,9870.00%
2024/12/06431.7100.0031.6041,9930.20%
2024/12/052.132.0000.0031.802.11,9950.11%
2024/12/046.532.28632.3732.350.52,0020.02%
2024/12/03331.48131.6531.5522,0190.10%
2024/11/2800.00130.8030.90-12,059-0.05%
2024/11/27231.3800.0031.2022,0610.10%
2024/11/25132.4000.0032.0512,0760.05%
2024/11/2100.00132.0031.55-12,143-0.05%
2024/11/20231.9000.0032.0022,1670.09%
2024/11/19132.20132.4532.6002,2170.00%
2024/11/1800.000.330.8630.70-0.32,244-0.01%
2024/11/15332.001231.7731.65-92,281-0.39%
2024/11/1400.00532.7932.50-52,393-0.21%
2024/11/1300.00333.2033.00-32,450-0.12%
2024/11/1200.00134.2032.95-12,506-0.04%
2024/11/111.235.111.435.1134.80-0.22,498-0.01%
2024/11/083.534.76235.0034.501.52,4740.06%
2024/11/05234.45234.7534.1002,4320.00%
2024/11/04235.001934.7334.10-172,439-0.70%
2024/11/01133.65134.1534.8502,4400.00%
2024/10/29633.3800.0033.4062,4510.24%
2024/10/28734.59134.5034.5062,4590.24%
2024/10/252035.30734.9035.45132,4350.53%
2024/10/241734.94334.7235.35142,3960.58%
2024/10/2300.003234.8935.15-322,349-1.36%
2024/10/223234.21434.5034.30282,3031.22%
2024/10/211032.76933.4033.9512,2750.04%
2024/10/18132.85133.1032.8502,2520.00%
2024/10/1700.001034.4533.75-102,246-0.45%
2024/10/16533.50233.6533.5532,2350.13%
2024/10/150.134.02134.2533.90-0.92,227-0.04%
2024/10/146.234.39534.3334.151.22,2140.05%
2024/10/111233.82233.6833.45102,1910.46%
2024/10/091.134.2200.0034.501.12,1620.05%
2024/10/08334.351035.1534.80-72,141-0.33%
2024/10/075.234.6500.0034.605.22,1260.24%
2024/10/0416.135.713935.8335.10-22.92,094-1.09%
2024/10/012.334.695535.1135.20-52.72,009-2.62%
2024/09/30333.25532.7032.95-21,943-0.10%
2024/09/27233.4000.0033.5521,9130.10%
2024/09/26433.009.133.2333.55-5.11,901-0.27%
2024/09/252933.381133.2733.30181,8880.95%
2024/09/2411.934.03134.7534.3010.91,8510.59%
2024/09/232.134.471.334.9334.600.81,8090.04%
2024/09/206934.503934.0634.25301,7651.70%
2024/09/1944.333.3447.333.5534.15-31,670-0.18%
2024/09/1812.332.12232.7331.5510.31,5530.66%
2024/09/168.132.26932.1732.80-0.91,458-0.07%
2024/09/13529.642629.4029.85-211,299-1.62%
2024/09/12129.201229.1728.95-111,286-0.86%
2024/09/111128.981229.7028.70-11,272-0.08%
2024/09/10429.36429.2129.0501,2620.00%
2024/09/09228.55128.3528.6011,2520.08%
2024/09/06627.5000.0027.7061,2490.48%
2024/09/05228.0500.0027.5021,2640.16%
2024/09/04128.1500.0027.4011,2690.08%
2024/09/031329.2500.0028.80131,2431.05%
2024/09/02230.1800.0030.2021,2160.16%
2024/08/30330.22130.2530.1521,2120.16%
2024/08/29530.8610.730.7030.60-5.71,204-0.47%
2024/08/280.230.57231.0030.80-1.81,195-0.15%
2024/08/2713.129.652829.8730.20-151,176-1.27%
2024/08/26629.882030.2829.65-141,165-1.20%
2024/08/2319.230.441230.6730.707.21,1380.63%
2024/08/220.331.60131.8531.60-0.71,089-0.06%
2024/08/21431.881931.7931.50-151,063-1.41%
2024/08/204531.34131.4531.05441,0064.37%
2024/08/19732.29632.6832.1519630.10%
2024/08/162131.3126.431.8731.65-5.4901-0.60%
2024/08/15930.45830.8030.2017650.13%
2024/08/14529.172029.9128.65-15691-2.17%
2024/08/1300.00228.8029.25-2612-0.33%
2024/08/12127.2000.0026.6015640.18%
2024/08/09028.00126.7526.80-1565-0.18%
2024/08/08127.10127.3027.2005460.00%
2024/08/07226.75127.1027.5015430.18%
2024/08/06426.11325.6726.1015590.18%
2024/08/0500.00325.5025.95-3547-0.55%
2024/08/011028.8000.0029.50105251.90%
2024/07/31628.3300.0028.6065071.18%
2024/07/10127.4000.0027.6015670.18%
2024/07/0200.00027.2027.4005800.00%
2024/06/25024.9800.0025.4005350.00%
2024/06/1300.00125.9525.70-1534-0.19%
2024/05/2900.00024.4524.6005330.00%
2024/05/2000.00124.3524.60-1546-0.18%
2024/05/1600.00124.8024.70-1548-0.18%
2024/05/10125.40125.4025.2505410.00%
2024/05/03126.4000.0026.0014990.20%
2024/04/2900.000.124.9524.95-0.1481-0.02%
2024/04/2400.00224.4524.65-2473-0.42%
2024/04/19325.1000.0024.8034660.64%
2024/04/17225.102.125.0224.60-0.1463-0.02%
2024/04/1600.00223.5524.60-2443-0.45%
2024/04/10322.62222.9022.5514820.21%
2024/04/0900.000.123.0022.60-0.1494-0.02%
2024/03/2500.000.622.2722.15-0.6588-0.11%
2024/03/21021.0000.0021.3005820.00%
2024/03/2000.000.122.0020.80-0.1583-0.01%
2024/03/1900.000.120.9220.70-0.1582-0.01%
2024/03/18020.95020.9520.700577-0.01%
2024/03/13023.0500.0022.5505750.00%
2024/03/11022.0000.0021.5505560.00%
2024/03/08021.6000.0021.5005570.00%
2024/03/07021.9000.0021.9505530.00%
2024/03/05022.6500.0022.1505610.00%
2024/02/2700.000.322.6522.50-0.3556-0.04%
2024/02/21022.40122.2022.45-1546-0.18%
2024/02/20122.00122.4022.3505430.00%
2024/02/19121.35121.1021.8505450.00%
2024/02/16120.8000.0020.8015450.18%
2024/02/01020.4000.0020.5505550.00%
2024/01/3100.00120.4020.45-1552-0.18%
2024/01/26020.9500.0020.7005470.00%
2024/01/2500.00021.0020.950545-0.01%
2024/01/24120.9000.0020.8515420.18%
2024/01/1900.00020.0520.4505320.00%
2024/01/1700.001.320.4020.30-1.3527-0.25%
2024/01/1100.00422.1522.00-4498-0.80%
2024/01/09223.1000.0023.2024570.44%
2024/01/0500.00223.0023.40-2432-0.46%
2024/01/0400.00623.7423.75-6417-1.44%
2023/12/2800.00222.0322.20-2319-0.63%
2023/12/2700.00122.0022.00-1314-0.32%
2023/12/2600.00121.7021.70-1301-0.33%
2023/12/2500.00121.7521.70-1296-0.34%
2023/12/22121.0000.0021.2512880.35%
2023/12/1100.00119.0019.05-1221-0.45%
2023/12/0600.00119.7519.85-1210-0.47%
2023/12/05019.75119.8019.75-1210-0.48%
2023/11/3000.00120.1019.90-1207-0.48%
2023/11/28219.3000.0019.2521961.02%
2023/11/27119.2500.0019.0511960.51%
2023/11/22118.7000.0018.8511920.52%
2023/11/21118.90118.8518.8501920.00%
2023/11/10217.8000.0017.9521651.21%
2023/10/3100.00916.9217.10-9161-5.59%
2023/10/3000.00117.0017.10-1159-0.63%
2023/10/19117.3500.0017.3011600.62%
2023/09/19117.6000.0017.6011560.64%
2023/09/0700.00317.8517.85-3151-1.98%
2023/09/0400.00317.9517.75-3149-2.01%
2023/09/01617.6000.0017.6561503.99%
2023/06/27019.5500.0019.6001760.00%
2023/06/05019.7000.0019.3501910.00%
2023/04/201019.7500.0019.60102633.80%
2023/04/17019.45019.6519.4502320.00%
2023/03/23018.7000.0018.3502140.00%
2023/03/22018.9900.0018.5002130.00%
2023/03/21019.9800.0018.4502140.00%
2023/03/20019.0000.0018.2002130.00%
2023/02/24019.1500.0019.2501710.00%
2023/02/22018.5500.0017.900980.00%
2023/02/21018.1500.0017.550940.00%
2022/12/2300.00117.3517.35-1117-0.85%
2022/11/3000.00817.7017.70-8123-6.49%
2022/11/0300.00416.4516.60-4124-3.22%
2022/10/2700.00116.8016.50-1125-0.79%
2022/10/24116.6500.0016.7011240.81%
2022/09/28217.25217.2017.2001180.00%
2022/09/08118.0000.0017.9511320.75%
2022/08/2500.00118.2018.20-1265-0.38%
2022/08/1900.00117.9018.20-1263-0.38%
2022/08/12117.70117.6517.7002580.00%
2022/07/05116.8000.0017.2012680.37%
2022/07/01216.8500.0016.9522680.74%
2022/06/30217.4300.0017.5022660.75%
2022/06/28217.9000.0017.6522620.76%
2022/06/16018.65318.9017.95-3264-1.14%
2022/06/14119.4000.0019.7512460.41%
2022/05/06117.7500.0018.0011320.75%
2022/03/28217.1000.0017.3521311.52%
2022/03/21117.4000.0017.5011250.80%
2022/03/1100.00317.8017.80-3129-2.31%
2022/03/1000.00217.8017.80-2129-1.54%
2022/03/0900.00417.4017.55-4129-3.09%
2022/03/0800.00117.6017.60-1127-0.78%
2022/03/0700.00317.8018.00-3128-2.33%
2022/03/0400.00118.2018.25-1128-0.78%
2022/02/2500.00118.4518.25-1138-0.72%
2022/02/2300.00118.6018.65-1141-0.70%
2022/02/2200.00118.5518.55-1149-0.67%
2022/02/2100.00118.8018.75-1153-0.65%
2022/02/1700.00119.0018.90-1155-0.64%
2022/02/15218.9000.0018.7521521.31%
2022/02/0800.00119.0518.95-1159-0.63%
2022/01/19318.7000.0018.7031641.82%
2022/01/11219.2500.0019.2521641.22%
2021/12/2300.00119.8520.00-1178-0.56%
2021/12/21119.9500.0019.8011800.55%
2021/12/14219.5000.0019.8021771.13%
2021/12/10319.7500.0019.8031741.72%
2021/11/26119.8500.0020.0011750.57%
2021/11/22120.4000.0020.4011730.57%
2021/11/08120.4500.0020.5511740.57%
2021/11/0200.00320.2820.15-3179-1.67%
2021/11/0100.00820.1220.15-8180-4.43%
2021/10/19019.5500.0019.4002310.00%
2021/10/15419.2500.0019.5042401.67%
2021/10/14219.2800.0019.3522410.83%
2021/09/0300.00221.3521.20-2382-0.52%
2021/09/0200.002521.0621.20-25389-6.42%
2021/08/19119.9000.0020.0514220.24%
2021/08/181220.0100.0020.05124252.82%
2021/08/16120.2500.0020.1514370.23%
2021/08/1100.00321.6321.00-3438-0.68%
2021/08/1000.00121.8021.80-1448-0.22%
2021/08/05022.001422.0822.05-14489-2.86%
2021/08/03122.5000.0022.2015280.19%
2021/07/30123.10122.8022.7005330.00%
2021/07/29723.00122.9523.0065351.12%
2021/07/28222.68122.5522.5515340.19%
2021/07/27322.5000.0022.0035500.55%
2021/07/26622.4800.0022.5065611.07%
2021/07/23321.55121.6021.5025640.35%
2021/07/16121.9000.0021.8516510.15%
2021/07/09421.8900.0021.9047190.56%
2021/07/08722.0900.0021.9577290.96%
2021/07/0200.00221.5821.50-2754-0.27%
2021/07/0100.001222.1421.60-12759-1.58%
2021/06/3000.00922.3822.40-9761-1.18%
2021/06/2900.001122.4322.35-11764-1.44%
2021/06/2800.00323.4023.30-3754-0.40%
2021/06/25122.2500.0022.2517340.14%
2021/06/241321.6900.0021.65137201.80%
2021/06/231521.20121.4021.20147121.97%
2021/06/2100.001120.4320.40-11706-1.56%
2021/06/1600.00321.0521.30-3694-0.43%
2021/06/11121.50321.4221.50-2688-0.29%
2021/06/08222.0500.0022.0026790.29%
2021/06/07422.0000.0022.1046830.59%
2021/06/04122.7500.0022.7516880.15%
2021/06/03122.4500.0022.7016820.15%
2021/06/022222.4900.0022.40226823.22%
2021/06/0100.00322.2322.35-3676-0.44%
2021/05/1400.00222.7821.90-2691-0.29%
2021/05/13121.8000.0021.2016770.15%
2021/05/12721.2700.0021.5576621.06%
2021/05/1100.00124.4523.35-1638-0.16%
2021/05/06124.9000.0024.0016220.16%
2021/05/0500.00424.5324.60-4615-0.65%
2021/05/04123.80124.0524.0506040.00%
2021/05/03325.0300.0024.9035840.51%
2021/04/29625.6900.0025.4565711.05%
2021/04/26126.2500.0026.5515380.19%
2021/04/23126.5000.0026.4515200.19%
2021/04/22228.2000.0027.2524950.40%
2021/04/21029.30128.4528.30-1479-0.21%
2021/04/20529.1900.0028.9554671.07%
2021/04/19128.5300.0028.8514420.24%
2021/04/16127.6000.0027.6014230.24%
2021/04/14227.5300.0027.6024350.46%
2021/04/12030.6200.0028.2504240.00%
2021/03/1100.000.228.4528.70-0.2487-0.04%
2021/03/1000.00428.5028.65-4494-0.81%
2021/03/08127.85128.0527.9004920.00%
2021/03/04127.5000.0027.5015040.20%
2021/03/02127.9000.0027.8515190.19%
2021/02/26127.9000.0028.0015340.19%
2021/02/24128.45328.4028.40-2537-0.37%
2021/02/23128.3500.0028.4015380.19%
2021/02/19128.35429.2028.90-3534-0.56%
2021/01/28626.0000.0026.0065311.13%
2021/01/25226.25226.1026.7505400.00%
2021/01/22125.7000.0026.1515420.18%
2021/01/20126.20125.7525.7505480.00%
2021/01/1500.00128.0026.95-1552-0.18%
2021/01/12227.2800.0026.6025470.37%
2021/01/07226.4000.0026.5025400.37%
2021/01/06226.83227.0027.0005310.00%
2021/01/05127.8500.0028.0015280.19%
2020/12/30328.1500.0028.1036270.48%
2020/12/24528.9000.0028.8556440.78%
2020/12/22328.7700.0028.2536580.46%
2020/12/15127.80227.9527.80-1701-0.14%
2020/12/14129.1000.0028.8516940.14%
2020/12/11229.0000.0029.1026920.29%
2020/12/10229.8000.0029.8026950.29%
2020/12/09129.5500.0029.3516940.14%
2020/12/08130.05130.0029.9506840.00%
2020/12/07130.7500.0030.4016840.15%
2020/12/04131.5500.0031.1516830.15%
2020/11/2700.00132.8032.70-1715-0.14%
2020/11/25331.7700.0031.8037400.41%
2020/11/20132.6500.0032.6517640.13%
2020/11/1700.00132.7532.95-1912-0.11%
2020/11/11133.8500.0033.9011,0990.09%
2020/11/0900.00133.8533.90-11,112-0.09%
2020/11/05132.7500.0032.6011,1160.09%
2020/10/2800.00233.8533.65-21,259-0.16%
2020/10/1400.00134.0033.90-11,320-0.08%
2020/10/13132.5000.0033.6011,3230.08%
2020/10/12133.3500.0032.9011,3160.08%
2020/10/0800.00134.5035.10-11,291-0.08%
2020/10/0700.00234.7035.55-21,262-0.16%
2020/10/0600.00134.3034.10-11,225-0.08%
2020/10/05533.6500.0033.6051,2390.40%
2020/09/24132.8500.0033.1011,2920.08%
2020/09/23133.40133.1033.1001,2920.00%
2020/09/2200.00334.1533.95-31,287-0.23%
2020/09/21435.21135.3535.2031,2830.23%
2020/09/15233.80234.1033.6501,4460.00%
2020/09/04133.0500.0033.2511,5820.06%
2020/09/03233.5800.0033.6021,6020.12%
2020/09/01233.8500.0033.7021,6520.12%
2020/08/31535.0500.0034.9051,6540.30%
2020/08/28135.70135.7035.8001,6550.00%
2020/08/2600.00435.9035.95-41,728-0.23%
2020/08/2500.00336.0035.90-31,773-0.17%
2020/08/24535.97736.0935.15-21,834-0.11%
2020/08/21536.40134.4036.5041,8330.22%
2020/08/20234.75434.7133.65-21,780-0.11%
2020/08/191235.41134.8535.50111,7360.63%
2020/08/1800.00534.8434.60-51,686-0.30%
2020/08/12131.5000.0032.0011,6030.06%
2020/08/11532.2800.0032.0051,6040.31%
2020/08/10133.0000.0032.3511,6060.06%
2020/08/07333.6700.0032.7031,6210.19%
2020/08/0600.00532.0533.90-51,568-0.32%
2020/08/04131.7500.0031.7011,5340.07%
2020/07/30130.3500.0030.4511,6130.06%
2020/07/24130.2000.0030.1011,8690.05%
2020/07/22130.8500.0030.8011,9080.05%
2020/07/21130.9000.0030.8511,9090.05%
2020/07/17129.3000.0029.1011,9000.05%
2020/07/15130.15129.8029.8001,9530.00%
2020/07/10130.2000.0030.0512,0370.05%
2020/07/09131.25331.4231.20-22,041-0.10%
2020/07/08232.1300.0031.8522,0410.10%
2020/07/06332.0000.0031.9032,0150.15%
2020/07/02530.9500.0030.6552,0260.25%
2020/06/30330.7500.0030.8032,0180.15%
2020/06/29131.2000.0030.2512,0120.05%
2020/06/24232.2300.0031.4521,9950.10%
2020/06/23133.2000.0033.8511,9070.05%
2020/06/22633.6300.0033.7061,8890.32%
2020/06/15233.48232.3532.0001,8880.00%
2020/06/10433.45333.2533.7511,8490.05%
2020/06/09332.7200.0033.5531,8350.16%
2020/06/08232.25132.2032.9011,8370.05%
2020/06/05132.2000.0032.3511,8130.06%
2020/06/0300.00132.3032.20-11,829-0.05%
2020/06/021231.63231.7331.95101,8160.55%
2020/06/01132.30132.4032.4001,7610.00%
2020/05/29131.25130.0032.3001,7250.00%
2020/05/2800.002030.0029.45-201,631-1.23%
2020/05/27128.85128.6028.6001,5820.00%
2020/05/22227.48127.0027.0011,5700.06%
2020/05/21228.13227.9027.9001,5750.00%
2020/05/20127.50127.7527.7501,6010.00%
2020/05/19227.43227.3527.3501,5950.00%
2020/05/18126.85127.3027.1501,5950.00%
2020/05/13128.75128.4528.3501,6000.00%
2020/05/12229.05428.7628.50-21,624-0.12%
2020/05/11529.16428.7828.8011,6530.06%
2020/05/08129.60128.9528.6001,6470.00%
2020/05/07129.50128.6029.3001,6420.00%
2020/05/06228.382028.6328.60-181,611-1.12%
2020/05/052129.69429.0329.30171,5701.08%
2020/05/04428.3400.0028.9541,4650.27%
2020/04/302125.58126.1526.35201,3921.44%
2020/04/2800.00523.7523.70-51,336-0.37%
2020/04/22122.95223.1823.00-11,323-0.08%
2020/04/21524.38122.7022.6541,3230.30%
2020/04/2000.00223.4523.65-21,305-0.15%
2020/04/1700.00123.0022.30-11,284-0.08%
2020/04/16422.8400.0022.8541,2760.31%
2020/04/15324.57324.3723.8501,2630.00%
2020/04/135122.155422.0221.85-31,215-0.25%
2020/04/08123.6500.0023.8011,2530.08%
2020/04/07224.2500.0024.4521,2510.16%
2020/03/2500.00119.4019.60-11,261-0.08%
2020/03/23118.2000.0018.2011,2640.08%
2020/03/1300.00126.4526.45-11,273-0.08%
2020/03/12130.0000.0029.3511,2820.08%
2020/03/11233.0000.0032.6021,2480.16%
2020/03/09137.70134.9035.0501,2480.00%
2020/03/06138.101837.9838.20-171,241-1.37%
2020/03/05138.10138.4038.4001,2780.00%
2020/03/0400.00537.6037.60-51,311-0.38%
2020/03/0300.00136.0035.80-11,317-0.08%
2020/03/0200.00634.7034.60-61,358-0.44%
2020/02/27334.5500.0035.4031,3880.22%
2020/02/26136.70336.6736.50-21,393-0.14%
2020/02/25436.51436.5636.3001,4120.00%
2020/02/24138.05136.7536.7001,4260.00%
2020/02/20137.70137.7037.7001,4290.00%
2020/02/19237.63137.6537.6011,5010.07%
2020/02/18137.70137.6037.6001,5330.00%
2020/02/17337.50137.7037.5521,5820.13%
2020/02/14137.30137.5037.5001,5990.00%
2020/02/13837.0300.0037.3581,6200.49%
2020/02/1200.00236.0036.40-21,622-0.12%
2020/02/11735.15235.1535.2051,6150.31%
2020/02/07133.2000.0033.0011,8350.05%
2020/02/05233.5000.0033.2521,9110.10%
2020/02/04233.7000.0033.9521,9690.10%
2020/01/31333.0700.0033.7532,0010.15%
2020/01/30233.6800.0032.8522,0110.10%
2020/01/17136.4500.0036.3012,0550.05%
2020/01/08238.20138.2037.3012,4530.04%
2020/01/06140.25140.6540.0002,8030.00%
2020/01/03142.001141.9240.85-102,928-0.34%
2020/01/021041.4000.0041.45102,9180.34%
2019/12/3100.00139.8040.00-12,926-0.03%
2019/12/26440.76340.2739.8512,9650.03%
2019/12/2500.00139.6041.70-12,947-0.03%
2019/12/2400.00139.9039.30-12,956-0.03%
2019/12/23140.6500.0040.0512,9480.03%
2019/12/20140.7000.0040.1512,9530.03%
2019/12/16340.87441.9942.50-12,998-0.03%
2019/12/13440.43339.9540.0013,0140.03%
2019/12/12142.5000.0041.8012,9730.03%
2019/12/1100.001743.5943.35-172,993-0.57%
2019/12/10143.25443.3043.30-32,996-0.10%
2019/12/092043.4500.0042.90203,0120.66%
2019/12/0200.00545.8045.00-53,015-0.17%
2019/11/28148.00647.9847.85-53,033-0.16%
2019/11/2600.00549.0048.55-53,082-0.16%
2019/11/221148.19147.1047.10103,2890.30%
2019/11/20248.68648.7248.30-43,360-0.12%
2019/11/19148.70148.8548.8503,4140.00%
2019/11/1800.00151.5048.30-13,451-0.03%
2019/11/1500.00549.5049.60-53,508-0.14%
2019/11/14247.70248.9048.9003,4950.00%
2019/11/12146.85848.1748.05-73,489-0.20%
2019/11/11247.15246.7546.7503,4950.00%
2019/11/08247.45647.5947.80-43,518-0.11%
2019/11/071846.83447.4047.20143,5770.39%
2019/11/061049.6500.0046.35103,5850.28%
2019/11/05247.231446.9047.15-123,437-0.35%
2019/11/01146.50145.3544.5003,4190.00%
2019/10/3100.00144.7045.10-13,420-0.03%
2019/10/30145.0000.0044.2513,5810.03%
2019/10/251146.35145.3045.30103,6580.27%
2019/10/2400.00146.0046.00-13,670-0.03%
2019/10/23645.25145.1044.7553,6310.14%
2019/10/22645.301545.3545.50-93,601-0.25%
2019/10/211045.1100.0044.30103,5790.28%
2019/10/1800.00443.5943.80-43,440-0.12%
2019/10/17343.28343.2743.1503,4560.00%
2019/10/16142.50241.9042.50-13,388-0.03%
2019/10/151241.65942.3041.5033,3410.09%
2019/10/14939.09739.6940.9523,1360.06%
2019/10/09535.481035.6937.25-52,963-0.17%
2019/10/08434.65934.6534.95-52,836-0.18%
2019/09/27133.60133.5532.6002,7360.00%
2019/09/25133.65133.6033.9002,7100.00%
2019/09/2400.00633.7333.65-62,720-0.22%
2019/09/2300.00133.4533.60-12,722-0.04%
2019/09/18134.8000.0034.6512,7450.04%
2019/09/1700.00134.6034.50-12,711-0.04%
2019/09/16634.2000.0033.7562,6860.22%
2019/09/12133.20133.1033.1002,6450.00%
2019/09/0600.00132.0531.90-12,567-0.04%
2019/09/05132.9500.0032.6012,5460.04%
2019/09/0400.00333.0033.35-32,511-0.12%
2019/09/03333.00332.9833.1502,5080.00%
2019/08/30134.3000.0033.8512,3990.04%
2019/08/27332.13332.5733.3002,1800.00%
2019/08/26131.10131.7031.2502,0580.00%
2019/08/2300.00130.7030.55-11,997-0.05%
2019/08/22231.20430.7630.60-21,954-0.10%
2019/08/20129.75229.1030.25-11,861-0.05%
2019/08/14128.10128.6028.9001,6410.00%
2019/08/13228.831228.5627.80-101,601-0.62%
2019/08/12128.85128.9528.9501,5590.00%
2019/08/08527.701627.8128.35-111,471-0.75%
2019/08/07126.40126.8026.8501,4070.00%
2019/08/0200.00227.4527.25-21,369-0.15%
2019/08/012427.58728.0927.00171,3961.22%
2019/07/29626.0000.0026.2561,1030.54%
2019/07/2600.005.426.0226.00-5.41,053-0.52%
2019/07/2400.00525.5025.15-5997-0.50%
2019/07/23125.45125.6025.6509770.00%
2019/07/19525.1000.0024.8059300.54%
2019/07/1700.00124.5024.25-1884-0.11%
2019/07/1600.00124.4524.10-1883-0.11%
2019/07/15524.30224.3824.3038810.34%
2019/06/27225.6500.0026.0028690.23%
2019/06/25424.90624.7024.60-2790-0.25%
2019/06/24124.80424.7024.80-3787-0.38%
2019/06/17323.9000.0023.9038260.36%
2019/06/13123.8500.0023.8518370.12%
2019/06/12324.5000.0024.5038510.35%
2019/06/0600.00524.3524.10-5929-0.54%
2019/06/05523.5300.0023.2559300.54%
2019/06/04224.2300.0023.5029300.21%
2019/05/29125.3000.0025.5519520.10%
2019/05/2800.00126.2025.60-1971-0.10%
2019/05/2700.00125.3526.40-1965-0.10%
2019/05/24124.6500.0024.9519480.11%
2019/05/2300.00124.7024.55-1973-0.10%
2019/05/2200.00425.4624.95-4986-0.41%
2019/05/2100.00125.3025.30-11,002-0.10%
2019/05/17224.3300.0024.3021,0000.20%
2019/05/16124.7500.0025.0019890.10%
2019/05/1400.00225.1025.20-2986-0.20%
2019/05/10224.23325.0524.20-1983-0.10%
2019/05/09125.60525.7025.30-4963-0.42%
2019/04/29221.6500.0022.3029180.22%
2019/04/2600.00223.1022.90-2908-0.22%
2019/04/24323.50123.2523.2029320.21%
2019/04/19523.2000.0023.4059430.53%
2019/04/18123.0500.0023.1019530.10%
2019/04/12123.5000.0023.4519540.10%
2019/04/11124.3000.0024.3019450.11%
2019/04/10124.7000.0024.6019400.11%
2019/04/0800.00024.4524.4509280.00%
2019/04/0100.000.424.3524.45-0.4921-0.05%
2019/03/2900.00325.2525.20-3891-0.34%
2019/03/26326.7500.0026.6539170.33%
2019/03/1500.00525.2025.40-5933-0.54%
2019/03/14724.30224.6024.3059100.55%
2019/03/0700.00127.6527.10-1791-0.13%
2019/03/06027.0500.0027.2007740.00%
2019/03/05127.2000.0026.7517580.13%
2019/03/04526.7000.0026.7057360.68%
2019/02/2500.00524.9024.95-5669-0.75%
2019/02/2200.00325.0024.80-3657-0.46%
2019/02/2100.00325.0025.25-3626-0.48%
2019/01/2900.00321.7321.60-3503-0.60%
2019/01/24320.1300.0020.0534420.68%
2019/01/1800.00120.0019.95-1420-0.24%
2019/01/17120.6000.0020.3014120.24%
2019/01/16320.15319.9019.9503960.00%
2019/01/1100.00519.4519.05-5370-1.35%
2019/01/10619.18118.8519.2053581.39%
2019/01/0900.00318.9518.70-3344-0.87%
2019/01/08318.7300.0018.5033340.90%
2018/12/2100.00318.0017.95-3345-0.87%
2018/12/20317.50617.9017.15-3338-0.89%
2018/12/19218.90219.2018.0503250.00%
2018/12/1800.00118.3518.60-1290-0.34%
2018/12/1700.00517.8017.60-5250-2.00%
2018/12/13116.3500.0016.4012050.49%
2018/11/14116.0000.0016.3012270.44%
2018/10/3000.00213.9014.10-2255-0.78%
2018/10/11214.73214.6514.6502710.00%
2018/09/2600.00116.8516.80-1292-0.34%
2018/09/12116.8500.0016.9512710.37%
2018/09/11117.0000.0016.9512670.37%
2018/09/07117.2500.0017.4012560.39%
2018/08/27617.1000.0017.0062792.14%
2018/08/13518.1500.0017.8552781.79%
2018/07/1300.00219.8020.00-2368-0.54%
2018/07/1200.00119.5519.95-1361-0.28%
2018/07/11320.20518.7520.20-2353-0.57%
2018/06/27518.0000.0017.9553511.42%
2018/06/1200.00219.0519.05-2558-0.36%
2018/06/11220.0000.0019.3025990.33%
2018/06/0500.00719.2919.20-7696-1.01%
2018/05/30118.0000.0018.1517290.14%
2018/05/21219.7000.0019.8028180.24%
2018/05/08118.6500.0018.8018360.12%
2018/05/04219.1500.0019.3028400.24%
2018/04/30118.0000.0018.5018540.12%
2018/04/27116.3000.0016.8518470.12%
2018/04/25216.6800.0017.4028320.24%
2018/04/2400.00318.8518.00-3815-0.37%
2018/04/16120.9500.0021.2018050.12%
2018/04/13121.8000.0021.7018130.12%
2018/04/09122.3500.0022.3518500.12%
2018/03/3000.000.222.7522.70-0.2844-0.02%
2018/03/270.224.10123.9024.00-0.8832-0.10%
2018/03/2600.00222.0022.65-2797-0.25%
2018/03/23120.75320.9520.60-2786-0.25%
2018/03/22423.0800.0022.1047620.52%
2018/03/21623.70524.5123.4517480.13%
2018/03/20024.8500.0024.8007130.00%
2018/03/1900.00525.3925.35-5701-0.71%
2018/03/16125.004024.9225.00-39682-5.71%
2018/03/151525.7700.0025.80156552.29%
2018/03/14827.7100.0027.4086131.30%
2018/03/13230.8500.0030.4025400.37%
2018/03/12031.5500.0031.5505280.00%
2018/03/061231.9100.0031.60125082.36%
2018/02/27132.0000.0032.8014610.22%
2018/02/2600.00332.4032.55-3453-0.66%
2018/02/2200.00331.6030.85-3429-0.70%
2018/02/21331.35530.6031.85-2421-0.47%
2018/02/1200.001129.9529.95-11387-2.84%
2018/01/2500.00629.2029.50-6413-1.45%
2018/01/0500.00627.7027.70-6423-1.42%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－2024/11/08
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章