茂順 (9942)-玉山-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	113.50	0	0.00	114.00	0	81	0.01%
2024/11/19	0.1	114.50	0	0.00	115.00	0.1	82	0.06%
2024/11/14	0	114.00	0	0.00	114.50	0	90	0.01%
2024/11/13	0	116.00	0	0.00	115.50	0	92	0.03%
2024/11/11	0	0.00	1	115.50	116.50	-1	98	-1.02%
2024/11/08	0	115.50	0	0.00	115.50	0	103	0.01%
2024/11/01	0	114.50	0	0.00	117.00	0	125	0.01%
2024/10/30	0.1	115.00	4	115.50	114.50	-4	127	-3.10%
2024/10/28	0	0.00	3	116.50	116.50	-3	131	-2.28%
2024/10/24	1	117.00	0	0.00	117.00	1	135	0.74%
2024/10/22	1	117.00	0	0.00	117.00	1	138	0.72%
2024/10/21	1	117.50	0	0.00	117.00	1	141	0.71%
2024/10/18	0	118.00	0	0.00	117.50	0	143	0.03%
2024/10/17	0	0.00	1	118.00	118.00	-1	144	-0.69%
2024/10/16	0.1	120.00	1.4	115.41	121.00	-1.4	145	-0.93%
2024/10/15	0	115.00	0	0.00	115.00	0	136	0.00%
2024/10/04	0	0.00	1	114.00	114.00	-1	145	-0.69%
2024/09/26	0.1	117.00	0	0.00	116.00	0.1	150	0.07%
2024/09/24	1	115.00	0	0.00	116.50	1	151	0.66%
2024/09/23	1	115.00	0	0.00	115.00	1	150	0.67%
2024/09/11	3	112.33	0	0.00	111.50	3	153	1.95%
2024/08/21	0.1	111.86	0	0.00	112.50	0.1	158	0.04%
2024/08/16	0	0.00	1	112.00	111.50	-1	155	-0.64%
2024/08/12	0	113.25	0	0.00	112.50	0	149	0.01%
2024/08/08	0.1	118.88	0	0.00	116.00	0.1	142	0.09%
2024/08/07	1	126.00	0	0.00	126.00	1	138	0.72%
2024/08/06	0.1	125.00	0	0.00	122.50	0.1	137	0.07%
2024/08/05	0.1	124.70	0	0.00	122.50	0.1	135	0.09%
2024/08/02	0.1	128.55	0	0.00	127.50	0.1	130	0.04%
2024/07/29	0	127.50	0	0.00	127.50	0	128	0.01%
2024/07/19	0	0.00	1	128.00	128.00	-1	125	-0.80%
2024/07/12	1	126.51	0	0.00	126.00	1	134	0.77%
2024/07/11	1.3	126.17	0	127.00	125.50	1.2	133	0.93%
2024/07/04	0	130.00	0	0.00	129.50	0	130	0.00%
2024/07/01	0.1	128.50	0	0.00	128.00	0.1	140	0.04%
2024/06/28	0	0.00	2	127.50	128.00	-2	140	-1.42%
2024/06/26	1	128.00	0	0.00	127.50	1	145	0.69%
2024/06/24	0	128.00	0	0.00	127.50	0	147	0.01%
2024/06/21	0.1	128.00	1	128.00	128.50	-1	149	-0.63%
2024/06/17	0.1	128.00	1	127.50	128.00	-0.9	152	-0.59%
2024/06/11	1	128.00	0	0.00	128.50	1	163	0.61%
2024/06/04	0.1	128.00	0	0.00	128.00	0.1	189	0.05%
2024/05/27	0	0.00	3	129.00	129.00	-3	209	-1.43%
2024/05/23	1	129.00	2	129.50	129.00	-1	214	-0.47%
2024/05/22	1	129.50	0	0.00	129.50	1	215	0.46%
2024/05/13	0.1	129.50	1	129.00	129.50	-1	235	-0.40%
2024/05/10	0	128.50	0	0.00	130.00	0	236	0.00%
2024/04/25	3	128.50	2	128.50	128.50	1	231	0.43%
2024/04/24	0	0.00	1	128.00	127.50	-1	231	-0.43%
2024/04/23	1	127.00	1	127.00	127.00	0	235	0.00%
2024/04/22	0.1	127.50	0	0.00	126.00	0.1	234	0.02%
2024/04/19	0.1	128.00	0	0.00	127.50	0.1	230	0.05%
2024/04/18	0.1	130.28	0	0.00	129.50	0.1	224	0.04%
2024/04/16	0	129.25	1	128.50	128.00	-1	228	-0.43%
2024/04/11	0	131.25	0	0.00	130.50	0	223	0.01%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/08	1	135.50	0	0.00	135.50	1	213	0.47%
2024/03/29	2	135.25	3	134.83	135.00	-1	209	-0.48%
2024/03/14	0.1	137.00	1.6	137.32	135.00	-1.5	214	-0.72%
2024/03/12	0.2	136.02	0	0.00	136.00	0.2	207	0.10%
2024/03/11	1.3	133.65	0	0.00	134.50	1.3	207	0.63%
2024/03/08	5.1	137.49	1.1	137.50	138.00	4	199	1.99%
2024/03/07	0.2	139.50	0	140.00	139.50	0.2	199	0.09%
2024/03/06	0.1	137.00	0	137.50	137.50	0.1	194	0.04%
2024/02/29	0	0.00	0	136.50	135.50	0	201	-0.01%
2024/02/23	0.2	134.00	0	134.50	134.00	0.2	198	0.09%
2024/02/22	1.1	133.09	0	0.00	133.00	1.1	200	0.55%
2024/02/21	0	0.00	0.2	133.05	134.00	-0.2	201	-0.11%
2024/02/19	0.1	131.50	0	0.00	132.00	0.1	199	0.07%
2024/02/15	0.5	132.20	0	132.00	131.00	0.5	200	0.24%
2024/02/05	0	0.00	2	127.00	127.00	-2	199	-1.00%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.05%
2024/01/24	0.3	130.00	0	0.00	129.00	0.3	216	0.14%
2024/01/22	0	0.00	0.1	131.00	129.00	-0.1	216	-0.02%
2024/01/19	0.5	129.50	0	0.00	128.50	0.5	216	0.23%
2024/01/18	0	127.50	0	0.00	127.50	0	217	0.01%
2024/01/17	0.2	128.71	0	0.00	127.00	0.2	216	0.08%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.01%
2024/01/15	0.2	130.00	0	0.00	129.50	0.2	214	0.09%
2024/01/12	0	0.00	1	129.50	129.50	-1	216	-0.46%
2024/01/11	0.4	131.00	0	0.00	130.00	0.4	216	0.18%
2024/01/10	0	0.00	1	129.50	129.50	-1	225	-0.44%
2024/01/08	0	132.00	0	0.00	131.00	0	231	0.02%
2024/01/05	0	0.00	0	133.50	132.50	0	231	-0.02%
2024/01/03	3	133.17	0	0.00	133.00	3	243	1.23%
2023/12/20	0	0.00	0	134.00	134.00	0	248	0.00%
2023/12/18	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/15	0.1	136.00	0	0.00	135.50	0.1	255	0.04%
2023/12/13	0	0.00	1	134.50	134.00	-1	275	-0.36%
2023/12/12	0	134.50	0	0.00	135.00	0	328	0.01%
2023/12/11	0.3	134.67	1	135.00	134.50	-0.7	328	-0.20%
2023/12/07	0.1	140.00	0	0.00	139.00	0.1	323	0.02%
2023/12/06	1	140.50	0	0.00	140.50	1	324	0.31%
2023/12/05	0.1	140.00	0	0.00	140.50	0.1	327	0.02%
2023/12/04	0.4	141.29	0	0.00	141.50	0.4	336	0.10%
2023/12/01	0.1	138.50	0	0.00	138.00	0.1	330	0.03%
2023/11/30	0.1	138.50	0	0.00	138.50	0.1	330	0.03%
2023/11/29	0	136.00	0	0.00	137.00	0	323	0.01%
2023/11/28	0	136.50	0	0.00	137.00	0	329	0.01%
2023/11/22	2	135.50	0	0.00	135.50	2	327	0.61%
2023/11/09	0.2	133.88	0	0.00	134.00	0.2	382	0.05%
2023/11/08	0.1	130.79	0	0.00	130.50	0.1	377	0.01%
2023/11/07	0.1	129.50	0	0.00	129.00	0.1	387	0.03%
2023/11/06	0	0.00	0	130.00	129.00	0	393	-0.01%
2023/11/03	0	129.00	1	128.50	128.00	-1	404	-0.24%
2023/10/18	1	126.00	0	0.00	126.50	1	508	0.20%
2023/10/17	0	131.25	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/11	1	133.00	0	0.00	133.00	1	520	0.19%
2023/10/06	0	0.00	1	134.50	133.00	-1	537	-0.19%
2023/10/05	0.1	133.50	0	0.00	133.00	0.1	555	0.02%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	574	0.01%
2023/09/25	0	0.00	1	134.50	134.50	-1	582	-0.17%
2023/09/22	0.1	134.00	1	134.00	133.50	-1	584	-0.16%
2023/09/21	0.1	136.00	0	0.00	134.50	0.1	591	0.02%
2023/09/20	1	135.50	0	0.00	134.00	1	592	0.17%
2023/09/19	0	136.50	0	0.00	135.00	0	596	0.00%
2023/09/15	2	132.00	1	133.50	131.00	1	573	0.17%
2023/09/05	0	145.50	0	0.00	146.50	0	574	0.00%
2023/09/01	0	0.00	3	147.50	146.50	-3	583	-0.51%
2023/08/31	2	144.50	0	0.00	144.50	2	584	0.34%
2023/08/21	0.1	145.50	0	0.00	144.50	0.1	654	0.02%
2023/08/18	0.1	143.75	1	145.00	141.50	-0.9	648	-0.14%
2023/08/17	1	134.00	0	0.00	135.50	1	631	0.16%
2023/08/11	0.2	142.50	0	0.00	139.50	0.2	686	0.02%
2023/08/04	0.1	136.50	0	0.00	137.00	0.1	762	0.01%
2023/08/02	0.4	137.50	0	0.00	134.50	0.4	762	0.05%
2023/07/31	2	148.25	0.1	148.50	148.50	1.9	764	0.25%
2023/07/26	0	144.50	1	143.00	143.00	-1	828	-0.12%
2023/07/24	2	141.75	0	0.00	141.00	2	845	0.24%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/14	0	0.00	1	152.00	151.50	-1	858	-0.12%
2023/07/13	0.1	155.00	0	0.00	152.50	0.1	857	0.01%
2023/07/12	1	150.00	1	154.00	154.50	0	849	0.00%
2023/07/07	1	148.50	0	0.00	148.00	1	947	0.11%
2023/07/03	0.1	152.00	0	0.00	151.50	0.1	1,094	0.01%
2023/06/26	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/19	0	0.00	1	149.50	147.50	-1	1,090	-0.09%
2023/06/16	0.2	152.00	0	0.00	150.50	0.2	1,084	0.02%
2023/06/15	1	151.50	0	0.00	150.50	1	1,079	0.09%
2023/06/09	0	0.00	1	159.50	159.50	-1	1,044	-0.10%
2023/06/07	1	159.00	0	0.00	158.00	1	1,025	0.10%
2023/06/06	0.3	158.00	0	0.00	159.00	0.3	1,027	0.03%
2023/06/05	0	0.00	2	156.50	157.00	-2	1,021	-0.20%
2023/06/02	0	0.00	1	155.00	155.00	-1	1,023	-0.10%
2023/06/01	4	153.00	1	153.73	153.00	3	1,018	0.29%
2023/05/31	1	158.50	0	0.00	158.50	1	1,002	0.10%
2023/05/30	0	0.00	1	158.00	154.50	-1	987	-0.10%
2023/05/29	1	155.00	0	0.00	155.00	1	978	0.10%
2023/05/22	1	160.50	0	0.00	161.00	1	953	0.10%
2023/05/18	0	0.00	1	160.50	158.50	-1	932	-0.11%
2023/05/17	2.1	158.02	1	158.50	159.00	1.1	914	0.11%
2023/05/16	2	159.00	8	157.38	159.50	-6	896	-0.67%
2023/05/08	2	150.00	0	0.00	150.50	2	806	0.25%
2023/05/04	1	149.50	1	150.50	150.50	0	793	0.00%
2023/05/03	0	0.00	1	147.00	148.00	-1	752	-0.13%
2023/04/27	1	137.00	1	136.00	136.00	0	706	0.00%
2023/04/20	2	138.50	2	139.00	137.50	0	672	0.00%
2023/04/19	0	0.00	0	143.00	143.00	0	668	-0.01%
2023/04/17	2	140.75	1	141.50	141.00	1	648	0.15%
2023/04/14	3	143.00	0	143.00	140.50	3	637	0.47%
2023/04/13	1	139.00	1	144.00	142.50	0	606	0.00%
2023/04/11	1	132.50	1	132.00	132.00	0	516	0.00%
2023/04/10	2	136.50	1	140.00	132.00	1	497	0.20%
2023/04/07	1	134.00	1	135.50	135.50	0	410	0.00%
2023/03/29	0	0.00	1	117.00	118.00	-1	357	-0.28%
2023/03/28	1	114.50	1	114.50	115.00	0	359	0.00%
2023/03/27	1	115.50	0	0.00	115.00	1	358	0.28%
2023/03/24	0	0.00	0.1	117.50	117.50	-0.1	361	-0.03%
2023/03/21	0	0.00	2	116.00	116.50	-2	371	-0.54%
2023/03/17	2.1	116.02	0	0.00	114.50	2.1	381	0.54%
2023/03/13	0	0.00	2	116.00	117.50	-2	428	-0.47%
2023/03/10	1	119.50	0	0.00	118.00	1	439	0.23%
2023/03/07	3	123.67	1	124.00	123.00	2	443	0.45%
2023/03/06	0	0.00	5	121.50	122.00	-5	439	-1.14%
2023/03/02	2	121.25	1	120.54	123.00	1	447	0.22%
2023/02/16	1	117.50	1	118.00	118.00	0	479	0.00%
2023/02/13	0	0.00	5	117.30	118.50	-5	492	-1.02%
2023/02/06	0	0.00	0	113.50	112.50	0	535	0.00%
2023/02/03	0	0.00	1	113.00	113.00	-1	549	-0.18%
2023/02/02	1	111.50	0	0.00	112.50	1	547	0.18%
2023/02/01	2	110.00	2	109.00	111.00	0	538	0.00%
2023/01/31	0	0.00	2	107.25	108.50	-2	537	-0.37%
2023/01/30	0	0.00	4	106.75	107.50	-4	541	-0.74%
2023/01/09	2	103.50	2	102.25	102.50	0	691	0.00%
2023/01/06	0	0.00	1	105.00	105.00	-1	710	-0.14%
2023/01/05	1	105.00	0	0.00	104.50	1	719	0.14%
2023/01/03	1	103.50	2.3	103.92	105.00	-1.3	740	-0.18%
2022/12/30	1	104.51	0	0.00	105.50	1	740	0.14%
2022/12/29	0.3	105.00	0	0.00	104.00	0.3	751	0.04%
2022/12/28	4	104.50	5	104.40	104.00	-1	751	-0.13%
2022/12/27	2	106.75	1	106.50	107.00	1	751	0.13%
2022/12/26	3	109.50	0	0.00	108.50	3	752	0.40%
2022/12/23	2	107.50	1	108.50	109.50	1	751	0.13%
2022/12/22	1	106.50	0	0.00	107.00	1	748	0.13%
2022/12/20	1	107.00	1	105.00	104.50	0	758	0.00%
2022/12/15	0	0.00	1	107.50	106.50	-1	761	-0.13%
2022/12/14	2	103.25	2	105.00	107.00	0	761	0.00%
2022/12/13	0	0.00	1	104.50	102.50	-1	756	-0.13%
2022/12/12	3	106.83	1	106.50	106.00	2	753	0.27%
2022/12/09	2	109.25	2	108.75	107.50	0	758	0.00%
2022/12/08	2	111.00	1	110.50	110.00	1	761	0.13%
2022/12/07	1	112.50	3	112.83	111.00	-2	772	-0.26%
2022/12/06	5	115.90	1	113.50	112.50	4	773	0.52%
2022/12/05	3	113.17	0	0.00	114.00	3	750	0.40%
2022/12/02	1	113.50	2	113.00	113.00	-1	744	-0.13%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/28	0	0.00	1	109.50	111.00	-1	786	-0.13%
2022/11/25	0.4	110.88	0	0.00	110.00	0.4	807	0.05%
2022/11/24	2.2	111.92	0	0.00	112.00	2.2	820	0.26%
2022/11/23	0.1	112.05	0	0.00	111.50	0.1	830	0.01%
2022/11/22	0.1	112.75	0.1	114.50	112.50	0	831	0.00%
2022/11/21	0.1	113.50	0	0.00	113.00	0.1	834	0.01%
2022/11/18	0.3	115.00	0	0.00	116.50	0.3	827	0.04%
2022/11/16	1	112.50	1	111.00	112.50	0	808	0.00%
2022/11/09	0	0.00	1	112.00	110.50	-1	790	-0.13%
2022/11/07	0.1	119.50	1	117.00	117.00	-1	770	-0.12%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/25	1	104.50	1	103.00	103.00	0	673	0.00%
2022/10/21	1	106.00	0	0.00	106.00	1	637	0.16%
2022/10/20	5	107.50	5	104.30	104.50	0	620	0.00%
2022/10/19	0.1	111.10	0	0.00	109.00	0.1	582	0.02%
2022/10/13	0	0.00	3	100.50	99.30	-3	474	-0.63%
2022/10/12	1	102.00	2	101.10	102.00	-1	462	-0.22%
2022/10/11	1	98.19	0	0.00	98.10	1	444	0.23%
2022/09/30	0	0.00	1	95.50	97.00	-1	404	-0.25%
2022/09/22	0	0.00	1	101.50	102.00	-1	366	-0.27%
2022/09/16	1	104.50	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	105.50	106.00	-1	339	-0.29%
2022/09/14	3	106.00	0	0.00	106.50	3	325	0.92%
2022/09/13	1	104.00	0	0.00	104.50	1	307	0.33%
2022/09/07	0	0.00	10	100.00	100.50	-10	283	-3.53%
2022/09/06	0	0.00	0.1	100.00	99.40	-0.1	273	-0.04%
2022/09/05	0	0.00	2	102.01	102.00	-2	256	-0.78%
2022/09/02	0	0.00	1	102.50	101.50	-1	236	-0.42%
2022/09/01	0	0.00	1	101.00	100.50	-1	201	-0.50%
2022/08/31	0	0.00	2	99.70	99.70	-2	176	-1.13%
2022/08/30	2.1	97.82	4.7	98.08	99.50	-2.6	156	-1.64%
2022/08/23	0	0.00	0.2	92.20	92.50	-0.2	118	-0.17%
2022/08/22	1	94.00	0	0.00	94.00	1	116	0.88%
2022/08/16	0	89.00	0	0.00	89.30	0	76	0.02%
2022/08/11	0	0.00	1	87.20	86.40	-1	64	-1.56%
2022/08/10	1	86.80	0	0.00	86.30	1	63	1.56%
2022/08/09	1.1	86.49	0	0.00	86.50	1.1	60	1.83%
2022/08/08	0.1	88.48	0	0.00	89.90	0.1	52	0.21%
2022/07/12	0	83.20	0	0.00	82.80	0	48	0.02%
2022/07/05	0	84.00	0	0.00	83.20	0	51	0.02%
2022/06/27	0	84.30	0	0.00	84.30	0	54	0.02%
2022/06/17	0	86.25	0	0.00	84.80	0	55	0.02%
2022/06/15	0	86.30	0	0.00	86.50	0	58	0.02%
2022/06/07	2	86.60	0	0.00	86.00	2	59	3.36%
2022/04/27	1	85.90	0	0.00	86.50	1	100	1.00%
2022/04/26	1	87.30	0	0.00	87.40	1	100	0.99%
2022/04/25	0.4	87.50	0	0.00	87.30	0.4	103	0.37%
2022/04/14	0.2	88.40	0	0.00	88.40	0.2	119	0.17%
2022/03/18	3	89.07	0	0.00	89.20	3	198	1.51%
2022/02/14	0	0.00	2	91.15	90.60	-2	197	-1.01%
2022/01/25	0	0.00	2	91.10	91.00	-2	197	-1.01%
2022/01/20	1	93.10	0	0.00	92.70	1	191	0.52%
2022/01/10	1	93.00	0	0.00	96.10	1	191	0.52%
2022/01/05	10	96.00	0	0.00	95.00	10	184	5.41%
2021/12/09	1	87.20	0	0.00	86.80	1	143	0.70%
2021/11/29	0	0.00	1	86.70	86.70	-1	153	-0.65%
2021/11/10	1	89.90	0	0.00	89.80	1	206	0.49%
2021/10/15	0	0.00	3	87.40	87.70	-3	333	-0.90%
2021/09/15	0	0.00	1	85.60	85.90	-1	570	-0.18%
2021/09/13	2	87.00	0	0.00	87.10	2	571	0.35%
2021/08/30	0	0.00	1	87.70	88.00	-1	587	-0.17%
2021/08/27	5	87.06	0	0.00	87.60	5	587	0.85%
2021/08/19	1	87.10	0	0.00	86.00	1	582	0.17%
2021/08/16	1	87.50	0	0.00	87.90	1	568	0.18%
2021/08/11	1	94.00	0	0.00	94.90	1	548	0.18%
2021/07/29	1	95.50	1	96.00	96.10	0	566	0.00%
2021/07/27	0	0.00	1	97.80	97.90	-1	593	-0.17%
2021/07/26	0	0.00	1	99.90	99.90	-1	596	-0.17%
2021/07/23	1	101.00	1	100.50	100.50	0	600	0.00%
2021/07/21	1	103.00	1	105.50	101.50	0	600	0.00%
2021/07/19	1	104.00	0	0.00	104.00	1	605	0.17%
2021/07/14	0	0.00	2	97.40	97.50	-2	665	-0.30%
2021/07/05	1	105.50	0	0.00	106.00	1	788	0.13%
2021/07/01	0	0.00	2	110.25	109.50	-2	785	-0.25%
2021/06/30	0	0.00	6	103.33	108.00	-6	745	-0.81%
2021/06/29	7	100.01	1	98.80	98.40	6	707	0.85%
2021/06/28	2	100.25	1	99.20	99.40	1	713	0.14%
2021/06/25	1	96.20	1	96.50	95.30	0	699	0.00%
2021/06/23	1	92.20	0	0.00	92.20	1	690	0.14%
2021/06/11	1	94.50	0	0.00	94.10	1	793	0.13%
2021/05/18	0	0.00	4	84.60	85.10	-4	1,138	-0.35%
2021/05/14	4	84.30	0	0.00	83.80	4	1,134	0.35%
2021/05/13	4	84.80	0	0.00	84.80	4	1,156	0.35%
2021/05/12	4	87.55	6	87.10	83.60	-2	1,164	-0.17%
2021/05/11	1	90.90	1	89.50	88.80	0	1,143	0.00%
2021/05/07	4	95.50	0	0.00	96.50	4	1,123	0.36%
2021/05/06	1	95.80	0	0.00	92.90	1	1,115	0.09%
2021/05/05	0	0.00	4	98.20	95.80	-4	1,086	-0.37%
2021/04/26	4	102.50	1	101.50	102.00	3	1,027	0.29%
2021/04/21	0	0.00	4	104.13	106.00	-4	962	-0.42%
2021/04/19	0	0.00	1	98.80	99.10	-1	919	-0.11%
2021/04/16	0	0.00	25	98.76	99.00	-25	916	-2.73%
2021/04/15	1	102.00	1	102.00	101.50	0	900	0.00%
2021/04/13	2	100.25	0	0.00	96.50	2	858	0.23%
2021/04/12	25	108.50	0	0.00	100.00	25	838	2.98%
2021/04/09	2	102.00	12	100.25	105.00	-10	781	-1.28%
2021/04/06	0	0.00	2	93.75	94.10	-2	716	-0.28%
2021/03/31	0	0.00	2	96.00	95.20	-2	704	-0.28%
2021/03/29	5	92.88	0	0.00	92.90	5	678	0.74%
2021/03/23	0	0.00	2	94.10	95.20	-2	660	-0.30%
2021/03/22	5	94.70	0	0.00	96.40	5	648	0.77%
2021/03/17	1	94.20	1	92.40	94.20	0	590	0.00%
2021/03/15	0	0.00	2	90.00	90.00	-2	534	-0.37%
2021/03/11	1	88.50	0	0.00	88.80	1	518	0.19%
2021/03/10	1	89.80	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	1	90.80	93.00	-1	492	-0.20%
2021/03/05	1	89.70	0	0.00	86.90	1	454	0.22%
2021/03/04	1	87.70	1	87.20	87.50	0	441	0.00%
2021/03/02	3	90.00	0	0.00	87.60	3	418	0.72%
2021/02/24	0	0.00	1	95.60	91.10	-1	380	-0.26%
2021/02/22	0	0.00	1	94.00	94.70	-1	323	-0.31%
2021/02/19	4	90.18	11	89.27	87.60	-7	265	-2.64%
2021/02/18	0	0.00	2	83.60	83.60	-2	188	-1.06%
2021/02/17	0	0.00	1	75.30	76.00	-1	159	-0.63%
2021/02/04	4	74.65	0	0.00	74.50	4	143	2.79%
2021/02/03	0	0.00	2	72.15	73.20	-2	115	-1.73%
2021/01/21	1	68.00	0	0.00	68.40	1	90	1.10%
2021/01/20	2	68.65	0	0.00	68.20	2	90	2.22%
2021/01/19	3	69.40	0	0.00	69.10	3	87	3.42%
2021/01/18	0	0.00	1	70.50	70.80	-1	83	-1.20%
2021/01/08	0	0.00	10	69.20	69.40	-10	71	-14.08%
2020/12/16	1	67.70	0	0.00	67.70	1	62	1.61%
2020/12/03	0	0.00	1	68.50	68.30	-1	57	-1.74%
2020/11/12	0	0.00	1	66.50	66.00	-1	49	-2.03%
2020/11/06	0	0.00	3	64.40	64.80	-3	48	-6.18%
2020/10/30	0	0.00	1	64.20	64.20	-1	53	-1.86%
2020/10/14	0	0.00	3	64.27	64.40	-3	77	-3.88%
2020/10/07	0	0.00	4	63.50	63.90	-4	80	-4.97%
2020/09/30	0	0.00	3	64.00	64.00	-3	83	-3.61%
2020/09/23	0	0.00	4	64.15	64.20	-4	88	-4.54%
2020/09/22	0	0.00	4	64.20	64.30	-4	88	-4.53%
2020/09/18	0	0.00	2	64.70	64.90	-2	89	-2.24%
2020/09/16	1	64.40	5	64.40	64.30	-4	90	-4.41%
2020/08/13	1	63.80	0	0.00	63.80	1	117	0.85%
2020/08/04	0	0.00	1	63.60	63.60	-1	118	-0.84%
2020/07/31	0	0.00	2	64.15	64.00	-2	119	-1.67%
2020/07/22	1	68.60	0	0.00	68.80	1	104	0.95%
2020/07/13	1	68.50	0	0.00	68.50	1	102	0.98%
2020/07/10	1	68.50	0	0.00	68.50	1	103	0.97%
2020/07/09	1	69.20	0	0.00	69.30	1	103	0.97%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/06/29	1	67.30	0	0.00	67.20	1	100	1.00%
2020/06/23	1	67.30	1	67.60	67.40	0	103	0.00%
2020/06/22	0	0.00	20	67.50	67.40	-20	104	-19.18%
2020/06/19	20	67.20	0	0.00	67.50	20	106	18.73%
2020/06/18	1	66.40	0	0.00	66.40	1	106	0.94%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/09	1	66.60	0	0.00	66.70	1	127	0.79%
2020/06/03	2	65.35	0	0.00	65.50	2	129	1.55%
2020/05/25	0	0.00	2	63.10	63.40	-2	129	-1.55%
2020/05/21	0	0.00	2	64.50	64.20	-2	130	-1.54%
2020/04/09	4	62.30	0	0.00	62.10	4	148	2.70%
2020/04/08	1	61.00	0	0.00	62.00	1	147	0.68%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2020/01/13	0	0.00	4	70.15	70.20	-4	111	-3.60%
2020/01/07	1	69.10	0	0.00	70.10	1	109	0.92%
2020/01/03	2	70.10	0	0.00	69.80	2	106	1.88%
2019/12/25	1	70.00	0	0.00	70.00	1	108	0.93%
2019/12/24	1	69.60	0	0.00	70.00	1	108	0.92%
2019/12/13	2	69.40	0	0.00	69.50	2	103	1.93%
2019/12/11	8	69.50	0	0.00	69.60	8	104	7.67%
2019/10/04	1.2	70.10	0	0.00	69.80	1.2	78	1.52%
2019/09/16	5	71.04	0	0.00	71.00	5	81	6.15%
2019/09/12	0	0.00	5	71.00	71.40	-5	81	-6.16%
2019/09/11	4	71.20	0	0.00	71.30	4	80	4.94%
2019/09/10	1	71.50	0	0.00	71.60	1	80	1.25%
2019/09/04	1	70.80	0	0.00	70.80	1	79	1.26%
2019/09/02	4	71.00	0	0.00	71.00	4	80	4.99%
2019/08/19	0	0.00	1	70.60	70.70	-1	83	-1.20%
2019/08/06	1	68.50	0	0.00	68.90	1	80	1.24%
2019/07/29	0	0.00	1	74.50	74.80	-1	72	-1.38%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/07/12	1	73.60	0	0.00	73.40	1	68	1.47%
2019/07/09	6	73.72	0	0.00	73.60	6	67	8.83%
2019/07/08	5	73.40	0	0.00	73.50	5	67	7.42%
2019/06/13	2	71.65	0	0.00	71.90	2	77	2.59%
2019/05/15	1	71.50	0	0.00	71.30	1	92	1.08%
2019/05/13	1	71.30	0	0.00	71.10	1	92	1.08%
2019/04/22	0	0.00	2	73.45	73.30	-2	86	-2.31%
2019/03/12	0	0.00	1	71.10	71.40	-1	106	-0.94%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/03/05	1	71.80	0	0.00	71.50	1	104	0.95%
2019/02/22	10	70.95	0	0.00	71.00	10	98	10.12%
2019/01/29	2	70.20	0	0.00	70.20	2	96	2.07%
2018/12/25	1	67.90	0	0.00	67.90	1	75	1.32%
2018/10/05	1	77.00	0	0.00	77.00	1	47	2.09%
2018/05/11	0	0.00	1	86.10	85.70	-1	55	-1.79%
2018/05/10	1	86.20	0	0.00	86.20	1	55	1.82%
2018/05/09	1	86.50	0	0.00	86.60	1	55	1.82%
2018/01/18	0	0.00	1	92.80	92.60	-1	81	-1.23%