好樂迪 (9943)-玉山-高雄券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	79.50	0	0.00	79.30	0	65	0.02%
2024/11/19	0	79.90	0	0.00	79.40	0	66	0.02%
2024/11/18	0	79.00	0	0.00	78.80	0	66	0.02%
2024/11/15	0	79.10	0	0.00	78.90	0	66	0.03%
2024/11/14	1	79.00	3	79.03	78.50	-2	67	-2.93%
2024/11/13	0.1	79.76	6	79.60	79.60	-5.9	63	-9.34%
2024/11/11	1	80.20	0	0.00	80.90	1	61	1.62%
2024/11/07	1.1	80.76	0	0.00	81.60	1.1	61	1.84%
2024/11/05	1	80.80	0	0.00	80.80	1	62	1.61%
2024/10/15	0.1	81.50	0	0.00	81.20	0.1	100	0.10%
2024/10/14	0	0.00	0	82.00	81.30	0	104	-0.04%
2024/09/30	0	0.00	0.1	83.31	83.30	-0.1	126	-0.08%
2024/09/27	0	0.00	1	83.40	83.40	-1	133	-0.75%
2024/09/26	0	0.00	0.9	82.20	83.10	-0.9	135	-0.63%
2024/09/19	0	0.00	1	81.80	82.40	-1	148	-0.67%
2024/09/16	0.1	81.60	0	0.00	81.60	0.1	150	0.07%
2024/09/04	1	81.00	0	0.00	80.80	1	163	0.61%
2024/08/27	0	0.00	1	82.70	83.00	-1	163	-0.61%
2024/08/06	0	80.30	0	0.00	80.30	0	188	0.01%
2024/08/05	2	79.95	3	79.60	79.30	-1	189	-0.52%
2024/08/01	0	82.80	0	0.00	82.80	0	194	0.00%
2024/07/30	1	80.90	0	0.00	81.30	1	196	0.51%
2024/07/26	3	81.53	0	0.00	81.40	3	200	1.50%
2024/07/23	0.1	81.60	0	0.00	81.80	0.1	200	0.05%
2024/07/22	1	80.00	12	80.30	80.40	-11	199	-5.51%
2024/07/19	2	81.55	2	81.60	81.50	0	192	0.01%
2024/07/18	2	81.95	0	0.00	82.10	2	191	1.05%
2024/07/17	3.4	82.49	0	0.00	82.40	3.4	189	1.79%
2024/07/15	2	82.90	0.1	83.50	82.80	1.9	186	1.03%
2024/07/12	0	84.30	0	0.00	83.80	0	182	0.01%
2024/07/10	0	84.70	0	0.00	84.40	0	183	0.01%
2024/07/09	1	84.70	0	0.00	84.70	1	183	0.55%
2024/07/08	1.2	85.17	0	0.00	85.30	1.2	186	0.64%
2024/07/05	1	85.40	0	0.00	85.60	1	185	0.54%
2024/07/03	1	90.00	0	0.00	90.10	1	181	0.55%
2024/07/01	1	89.10	0	0.00	89.50	1	174	0.57%
2024/06/28	2	89.00	0	0.00	89.50	2	173	1.15%
2024/06/20	0	0.00	1	90.50	90.50	-1	169	-0.59%
2024/06/13	0	89.90	5	89.90	89.80	-5	184	-2.71%
2024/06/11	0	89.70	0	0.00	90.20	0	194	0.00%
2024/06/05	0	0.00	0.2	90.60	90.30	-0.2	247	-0.08%
2024/06/04	0	0.00	2	90.30	90.50	-2	248	-0.80%
2024/05/29	0.1	90.20	0	0.00	90.60	0.1	260	0.04%
2024/05/28	0.3	90.50	0	0.00	90.60	0.3	262	0.11%
2024/05/23	0.1	90.11	0	0.00	89.40	0.1	271	0.04%
2024/05/21	0.3	90.30	0	0.00	90.50	0.3	271	0.11%
2024/05/17	0	0.00	5	90.30	90.40	-5	270	-1.85%
2024/05/16	0.1	90.30	0	0.00	90.50	0.1	269	0.02%
2024/05/14	2	90.45	0	0.00	90.40	2	269	0.74%
2024/05/13	0	0.00	1	90.90	90.70	-1	266	-0.37%
2024/05/10	0	0.00	1	90.90	91.00	-1	259	-0.38%
2024/05/08	3	90.13	4	90.58	91.00	-1	254	-0.39%
2024/05/03	0	0.00	2	89.70	89.40	-2	242	-0.82%
2024/05/02	0	0.00	1	89.50	89.80	-1	241	-0.41%
2024/04/29	2	89.30	3	88.87	89.20	-1	239	-0.42%
2024/04/26	1	88.41	0	0.00	88.40	1	238	0.43%
2024/04/24	0	0.00	1	88.30	88.40	-1	238	-0.42%
2024/04/17	0	88.00	0	0.00	87.90	0	243	0.00%
2024/04/16	1	87.20	0	0.00	87.20	1	247	0.40%
2024/04/15	0	88.30	1	88.20	88.10	-1	243	-0.41%
2024/04/12	1	88.10	0	0.00	87.90	1	241	0.41%
2024/04/09	2	87.80	0	88.20	88.00	2	231	0.85%
2024/04/08	1	87.80	0	0.00	87.80	1	229	0.44%
2024/04/03	0	88.00	0	0.00	87.80	0	228	0.00%
2024/04/02	1	87.90	0	0.00	88.00	1	229	0.44%
2024/03/29	2	87.80	2	88.00	87.70	0	234	0.00%
2024/03/26	2	87.55	0	0.00	87.40	2	233	0.86%
2024/03/25	0	0.00	2	87.90	87.90	-2	232	-0.86%
2024/03/22	2	86.70	0	0.00	87.00	2	230	0.87%
2024/03/21	0	86.70	0	0.00	86.50	0	227	0.02%
2024/03/18	3.1	87.60	0	0.00	87.40	3.1	220	1.41%
2024/03/14	6	87.37	0	0.00	87.70	6	225	2.66%
2024/03/13	16.1	86.24	5	87.18	87.90	11.1	220	5.03%
2024/03/12	0.3	92.70	0	0.00	93.30	0.3	179	0.17%
2024/03/11	0.2	91.70	0.2	91.20	91.80	0	170	0.01%
2024/03/08	6.1	91.03	0	0.00	91.00	6.1	167	3.64%
2024/02/29	1.1	90.80	2	90.60	90.40	-0.9	168	-0.53%
2024/02/27	0	0.00	1.1	90.19	89.80	-1.1	165	-0.68%
2024/02/21	0.1	89.60	0	0.00	89.60	0.1	172	0.06%
2024/02/19	1	89.70	1	89.40	89.70	0	190	0.00%
2024/02/16	1	88.40	0	0.00	89.00	1	193	0.52%
2024/01/16	7	89.04	1	89.10	88.70	6	213	2.81%
2024/01/15	0	0.00	3	89.90	89.60	-3	211	-1.42%
2024/01/10	3	89.30	0	0.00	88.80	3	216	1.39%
2023/12/20	0	0.00	1	91.50	91.50	-1	215	-0.46%
2023/12/15	1	90.80	0	0.00	90.80	1	219	0.46%
2023/12/14	0	90.60	1	90.60	90.70	-1	219	-0.46%
2023/12/13	1	89.70	0	0.00	90.00	1	216	0.46%
2023/12/06	0.1	93.30	0	0.00	93.10	0.1	209	0.05%
2023/11/29	0	92.20	0	0.00	91.70	0	236	0.01%
2023/11/22	0	0.00	1	94.30	93.60	-1	230	-0.43%
2023/11/20	3	93.00	0	0.00	93.00	3	239	1.25%
2023/11/17	1	94.40	0	0.00	94.50	1	233	0.43%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.43%
2023/11/07	0	0.00	1	88.50	88.70	-1	230	-0.44%
2023/11/06	0	0.00	0.1	88.20	88.30	-0.1	236	-0.03%
2023/10/23	0	85.90	0	0.00	86.30	0	281	0.01%
2023/10/20	0.1	85.80	0	0.00	85.90	0.1	292	0.03%
2023/10/19	3	86.20	0	0.00	86.50	3	295	1.02%
2023/10/18	2	87.10	0	0.00	87.00	2	297	0.67%
2023/10/13	0.1	87.30	0	0.00	87.70	0.1	319	0.03%
2023/10/12	0	0.00	0.3	88.60	88.60	-0.3	317	-0.08%
2023/10/05	0	0.00	9.3	88.43	88.20	-9.3	342	-2.70%
2023/10/03	5	89.20	1	89.20	89.50	4	361	1.11%
2023/09/26	0	88.70	0.3	88.80	88.60	-0.3	400	-0.07%
2023/09/22	0	0.00	1	87.20	87.30	-1	418	-0.24%
2023/09/21	2	87.00	0	0.00	86.70	2	425	0.47%
2023/09/20	0	0.00	1	88.30	88.00	-1	435	-0.23%
2023/09/19	0	0.00	1	88.60	88.20	-1	459	-0.22%
2023/09/18	0	0.00	1	88.60	88.60	-1	479	-0.21%
2023/09/14	0	0.00	0	89.10	89.50	0	534	0.00%
2023/09/07	3.6	89.99	0	0.00	89.00	3.6	723	0.50%
2023/09/06	0.5	91.40	0	0.00	91.30	0.5	737	0.07%
2023/09/04	0	0.00	0.9	91.50	91.10	-0.9	1,017	-0.08%
2023/08/28	0.1	86.80	0	0.00	86.60	0.1	1,213	0.01%
2023/08/25	1	88.28	2	88.40	87.60	-1	1,227	-0.08%
2023/08/24	4.1	87.40	1	87.10	87.20	3.1	1,236	0.25%
2023/08/23	0.1	89.60	0	0.00	88.90	0.1	1,249	0.01%
2023/08/22	0.2	89.30	0	0.00	89.30	0.2	1,283	0.02%
2023/08/15	0	0.00	4	92.20	92.00	-4	1,348	-0.30%
2023/08/14	2	90.50	0	0.00	90.70	2	1,373	0.15%
2023/08/11	4	91.40	2.1	92.45	91.70	1.9	1,383	0.14%
2023/08/10	0	91.30	1	91.20	90.80	-1	1,394	-0.07%
2023/08/09	1	92.90	3	92.77	92.80	-2	1,433	-0.14%
2023/08/08	1	91.00	0	0.00	90.10	1	1,441	0.07%
2023/08/04	0	0.00	2	91.50	90.00	-2	1,539	-0.13%
2023/08/02	2	89.35	0	0.00	89.40	2	1,532	0.13%
2023/08/01	0	0.00	2	89.75	89.70	-2	1,526	-0.13%
2023/07/25	0	0.00	11.9	85.28	85.10	-11.9	1,506	-0.79%
2023/07/24	1	87.50	0	0.00	86.00	1	1,495	0.07%
2023/07/14	0	92.10	0	0.00	92.10	0	1,453	0.00%
2023/07/13	1	91.50	1	92.50	91.40	0	1,448	0.00%
2023/07/12	5	92.14	0	0.00	91.00	5	1,443	0.35%
2023/07/11	2	93.75	1	94.20	94.20	1	1,430	0.07%
2023/07/06	1	91.10	0.3	91.10	91.10	0.7	1,399	0.05%
2023/07/04	1	92.80	1	93.20	92.70	0	1,374	0.00%
2023/06/30	1	95.70	1	95.40	95.70	0	1,350	0.00%
2023/06/29	1	96.60	0	0.00	96.50	1	1,344	0.07%
2023/06/27	2	97.15	4	98.13	96.80	-2	1,321	-0.15%
2023/06/26	3	100.87	2	99.75	99.90	1	1,297	0.08%
2023/06/21	3	106.33	3.2	103.03	103.00	-0.2	1,275	-0.02%
2023/06/20	1	106.00	1	105.50	105.00	0	1,239	0.00%
2023/06/19	2	107.75	3	105.50	104.50	-1	1,218	-0.08%
2023/06/16	2	105.00	2.1	106.00	104.00	-0.1	1,186	-0.01%
2023/06/15	3	104.67	3	105.33	104.50	0	1,166	0.00%
2023/06/14	2	105.25	121	105.00	105.50	-119	1,135	-10.48%	大賣/鉅額交易
2023/06/13	0.3	102.67	2	104.00	104.00	-1.7	1,081	-0.16%
2023/06/12	2	97.75	0	0.00	96.70	2	1,018	0.20%
2023/06/09	130	102.04	5.9	98.93	101.00	124.1	982	12.63%	大買/鉅額交易
2023/06/08	9.2	107.51	15.7	105.89	104.00	-6.6	835	-0.78%
2023/06/07	1	102.00	7.1	102.58	104.00	-6.1	702	-0.87%
2023/06/05	1	95.40	1	96.20	93.60	0	576	0.00%
2023/06/02	0	0.00	2	91.90	93.20	-2	543	-0.37%
2023/06/01	0	0.00	2	89.50	88.00	-2	511	-0.39%
2023/05/31	1	87.20	8	86.03	87.70	-7	493	-1.42%
2023/05/29	0	0.00	3.6	88.93	92.00	-3.6	464	-0.76%
2023/05/26	0	0.00	1.1	87.36	88.00	-1.1	446	-0.25%
2023/05/25	1	84.40	0	0.00	84.10	1	411	0.24%
2023/05/24	0	0.00	1	84.80	85.00	-1	398	-0.25%
2023/05/23	0	0.00	4.1	82.15	83.00	-4.1	381	-1.06%
2023/05/22	1	81.40	0	0.00	81.00	1	355	0.28%
2023/05/19	1	80.90	0	0.00	80.80	1	346	0.29%
2023/05/18	1	82.20	1	82.20	82.20	0	326	0.00%
2023/05/17	0	0.00	1	80.60	79.10	-1	300	-0.33%
2023/05/15	0	0.00	0.4	80.00	79.20	-0.4	271	-0.15%
2023/05/11	0	0.00	4	76.27	77.10	-4	200	-2.00%
2023/04/14	1	67.00	0	0.00	67.10	1	95	1.05%
2023/04/06	0	0.00	2	68.80	68.70	-2	92	-2.17%
2023/03/28	0.2	67.90	0	0.00	67.90	0.2	88	0.17%
2023/03/22	0	0.00	1	68.00	67.80	-1	85	-1.16%
2023/03/15	1	66.70	0	0.00	66.30	1	84	1.18%
2023/03/14	2.2	65.41	0	0.00	65.50	2.2	84	2.54%
2023/03/06	0	0.00	1	68.20	68.40	-1	88	-1.13%
2023/02/17	0	0.00	1.7	69.40	69.30	-1.7	71	-2.36%
2023/02/16	1	68.60	5.3	69.30	70.50	-4.3	69	-6.25%
2023/02/15	0	0.00	2	67.40	67.50	-2	60	-3.30%
2023/02/14	0	0.00	2.9	66.60	67.00	-2.9	55	-5.09%
2023/02/10	0	0.00	0.7	64.60	64.80	-0.7	51	-1.37%
2023/02/09	0	0.00	1	64.47	65.00	-1	50	-2.00%
2023/02/08	0	0.00	2	64.50	64.50	-2	49	-4.01%
2023/02/06	0	0.00	1	63.80	64.00	-1	48	-2.08%
2023/02/03	0	0.00	1	64.00	64.00	-1	48	-2.07%
2023/02/01	0	63.60	0	0.00	63.90	0	48	0.06%
2023/01/31	0	0.00	2.7	62.37	62.90	-2.7	47	-5.71%
2023/01/12	0	0.00	0.3	62.40	62.80	-0.3	52	-0.48%
2023/01/05	0.2	61.30	0	0.00	61.70	0.2	52	0.29%
2023/01/03	2	61.60	0	0.00	61.60	2	53	3.75%
2022/12/22	0	0.00	0.1	62.50	62.60	-0.1	57	-0.17%
2022/12/19	0	0.00	0.1	62.80	62.60	-0.1	64	-0.16%
2022/12/15	0	0.00	0.1	63.00	63.00	-0.1	66	-0.15%
2022/12/05	0	0.00	0.7	64.00	63.80	-0.7	68	-1.02%
2022/11/30	2	64.50	2.6	64.00	64.20	-0.6	67	-0.81%
2022/11/29	0	0.00	3	63.60	63.70	-3	63	-4.69%
2022/11/25	0	61.30	0	0.00	61.70	0	60	0.01%
2022/11/24	0	0.00	1.2	61.27	61.50	-1.2	60	-2.01%
2022/11/11	0	59.35	1	60.10	60.60	-1	58	-1.63%
2022/11/10	0	59.50	0	0.00	59.10	0	57	0.02%
2022/11/09	0	59.30	0	0.00	59.60	0	57	0.02%
2022/11/07	0	0.00	0	57.30	58.00	0	56	-0.01%
2022/11/01	0	56.70	0	0.00	57.20	0	58	0.02%
2022/10/24	0	0.00	0.1	56.30	56.50	-0.1	61	-0.14%
2022/10/20	0	56.17	0	0.00	54.10	0	61	0.05%
2022/10/14	0.1	57.80	0	0.00	57.80	0.1	59	0.08%
2022/10/13	0.1	57.68	0	0.00	57.20	0.1	59	0.18%
2022/10/06	0.2	59.00	0	0.00	59.20	0.2	60	0.25%
2022/10/05	2	59.60	0.5	59.70	59.00	1.5	61	2.47%
2022/10/04	0	60.27	0	0.00	59.70	0	61	0.03%
2022/10/03	0	0.00	0.9	60.10	60.60	-0.9	62	-1.37%
2022/09/30	1	59.70	0	0.00	60.20	1	61	1.62%
2022/09/29	0.2	58.00	0	0.00	58.70	0.2	61	0.32%
2022/09/28	0.7	58.80	0	0.00	58.50	0.7	62	1.04%
2022/09/27	0.5	58.99	0	0.00	59.20	0.5	61	0.88%
2022/09/26	0.1	61.56	0.1	63.00	60.70	0	59	0.04%
2022/09/14	0	54.85	0	0.00	54.90	0	58	0.07%
2022/09/13	0.1	54.90	0	0.00	54.70	0.1	58	0.25%
2022/09/02	0.1	54.70	0	0.00	54.30	0.1	60	0.11%
2022/09/01	0.3	54.42	0	0.00	54.50	0.3	60	0.44%
2022/08/31	0	54.80	0	0.00	54.80	0	60	0.02%
2022/08/24	1	54.50	0	0.00	54.40	1	61	1.63%
2022/08/22	0.3	54.80	0	0.00	54.80	0.3	64	0.39%
2022/08/16	0.2	55.00	0	0.00	55.10	0.2	64	0.24%
2022/07/11	0	0.00	2	55.20	55.30	-2	75	-2.64%
2022/07/04	2	53.00	0	0.00	53.70	2	88	2.25%
2022/06/27	1	55.30	0	0.00	55.50	1	98	1.02%
2022/05/23	1	54.00	0	0.00	54.00	1	131	0.76%
2022/05/16	0.1	53.10	0	0.00	54.20	0.1	142	0.07%
2022/05/13	5	52.20	0	0.00	54.10	5	142	3.51%
2022/05/12	1	52.40	0	0.00	52.20	1	141	0.70%
2022/05/10	0.2	54.50	3.1	53.92	54.30	-2.9	139	-2.08%
2022/04/21	0.1	56.10	0	0.00	56.10	0.1	144	0.07%
2022/04/18	0	0.00	3	55.77	55.70	-3	149	-2.01%
2022/04/13	0	0.00	1	54.90	54.80	-1	151	-0.66%
2022/04/12	2	55.05	0	0.00	55.00	2	150	1.33%
2022/04/11	0	0.00	1	55.50	55.60	-1	149	-0.67%
2022/04/06	0	0.00	2	57.25	57.30	-2	138	-1.44%
2022/03/29	3	57.40	0	0.00	57.30	3	131	2.29%
2022/03/28	1	57.30	0	0.00	57.20	1	129	0.77%
2022/03/25	4.1	57.65	0	0.00	57.80	4.1	127	3.22%
2022/03/24	5.4	57.44	2	57.60	57.50	3.4	124	2.73%
2022/03/23	1	58.00	0.3	58.73	58.30	0.7	115	0.63%
2022/03/15	4	59.10	0	0.00	59.50	4	104	3.83%
2022/03/08	1	59.60	0	0.00	59.50	1	105	0.95%
2022/02/22	5	60.74	0	0.00	60.60	5	108	4.60%
2022/02/21	3	61.03	0	0.00	61.20	3	109	2.75%
2022/02/17	0	0.00	2	61.10	60.80	-2	104	-1.91%
2022/02/16	0.1	60.70	0	0.00	60.80	0.1	102	0.10%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/25	0.2	59.30	0	0.00	58.90	0.2	107	0.19%
2022/01/24	0	0.00	1	58.90	59.20	-1	108	-0.92%
2022/01/17	0	0.00	1	58.90	59.30	-1	132	-0.75%
2022/01/12	5	59.20	0	0.00	59.20	5	136	3.66%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	0	0.00	2	60.00	60.00	-2	135	-1.47%
2021/12/27	0.1	60.80	0	0.00	60.70	0.1	159	0.06%
2021/12/21	0	0.00	1	60.50	60.40	-1	194	-0.51%
2021/12/15	0	0.00	1	60.30	60.20	-1	238	-0.42%
2021/12/10	1	60.50	0	0.00	60.40	1	260	0.38%
2021/12/07	5	60.10	1	60.40	60.50	4	269	1.48%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/24	5	61.50	0	0.00	61.50	5	280	1.78%
2021/11/18	0	0.00	1	62.00	62.10	-1	286	-0.35%
2021/11/17	2	61.80	1	62.00	62.00	1	287	0.35%
2021/11/09	0	0.00	0.3	61.70	61.60	-0.3	294	-0.10%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/10/29	0	0.00	1	62.80	62.20	-1	306	-0.33%
2021/10/28	1	60.90	3.1	62.88	62.80	-2.1	297	-0.69%
2021/10/27	1	60.80	0	0.00	61.10	1	282	0.35%
2021/10/26	1	61.00	0	0.00	61.00	1	281	0.35%
2021/10/21	5	61.60	0	0.00	62.20	5	284	1.76%
2021/10/19	1	61.90	0	0.00	61.90	1	292	0.34%
2021/10/14	0	0.00	5	60.90	61.20	-5	293	-1.71%
2021/10/13	1	61.00	0	0.00	61.10	1	297	0.34%
2021/10/06	0	0.00	0.2	61.80	61.60	-0.2	293	-0.07%
2021/10/04	1.1	61.53	0	0.00	61.10	1.1	289	0.36%
2021/10/01	5	61.10	0	0.00	61.50	5	285	1.75%
2021/09/30	1	62.00	0	0.00	61.70	1	294	0.34%
2021/09/28	3	62.40	0	0.00	62.10	3	293	1.03%
2021/09/27	1.3	62.10	14	63.62	64.80	-12.7	274	-4.63%
2021/09/24	1	59.70	1	60.00	60.20	0	239	0.00%
2021/09/16	2	57.75	0	0.00	58.90	2	237	0.84%
2021/09/10	1	59.80	0	0.00	59.90	1	212	0.47%
2021/09/09	2	59.80	0	0.00	59.60	2	211	0.95%
2021/09/08	2.3	60.34	0	0.00	60.20	2.3	207	1.11%
2021/09/07	1	61.00	0	0.00	61.10	1	205	0.49%
2021/09/06	2	61.60	0	0.00	61.50	2	205	0.97%
2021/09/01	0	0.00	2	62.00	61.80	-2	203	-0.98%
2021/08/26	2	61.90	0	0.00	62.40	2	204	0.98%
2021/08/23	0	0.00	1	59.10	60.00	-1	205	-0.49%
2021/08/20	2	59.70	0	0.00	59.70	2	204	0.98%
2021/08/19	1	60.11	3	60.90	60.10	-2	202	-0.98%
2021/08/18	2	59.90	0	0.00	60.50	2	202	0.99%
2021/08/17	1.1	60.62	0	0.00	60.50	1.1	202	0.52%
2021/08/16	0	0.00	2	61.05	61.00	-2	201	-0.99%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	5	61.68	0	0.00	61.30	5	202	2.47%
2021/08/10	1	62.90	0	0.00	62.80	1	196	0.51%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/08/04	5	63.60	0	0.00	63.80	5	242	2.06%
2021/07/29	1	64.00	0	0.00	64.00	1	246	0.41%
2021/07/26	5	64.80	0	0.00	64.90	5	251	2.00%
2021/07/23	0	0.00	6	66.32	65.60	-6	249	-2.41%
2021/07/21	6	65.03	1	64.90	64.90	5	240	2.08%
2021/07/20	1	65.20	0	0.00	65.20	1	239	0.42%
2021/07/19	5	66.34	6	66.57	66.10	-1	239	-0.41%
2021/07/16	0	0.00	1	64.80	65.70	-1	239	-0.42%
2021/07/12	0	64.20	0	64.40	64.10	0	241	-0.01%
2021/07/09	0	0.00	0	65.00	65.00	0	240	-0.01%
2021/07/08	1	65.83	0	0.00	65.80	1	239	0.43%
2021/07/07	2	66.80	0	0.00	66.80	2	234	0.87%
2021/07/01	1	63.50	0	0.00	63.80	1	219	0.46%
2021/06/28	1	63.40	0	0.00	63.20	1	225	0.44%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/01	0	0.00	5	63.38	63.50	-5	225	-2.22%
2021/05/24	0	0.00	1	60.80	61.70	-1	223	-0.45%
2021/05/19	0	0.00	1	61.50	61.20	-1	223	-0.45%
2021/05/18	5	59.60	0	0.00	61.20	5	221	2.25%
2021/05/17	0	0.00	65	57.16	59.80	-65	218	-29.78%
2021/05/13	1	61.90	0	0.00	63.30	1	199	0.50%
2021/05/12	5	63.70	0	0.00	62.10	5	182	2.74%
2021/05/11	0	0.00	1	65.20	65.20	-1	165	-0.60%
2021/04/29	1	66.70	0	0.00	66.90	1	157	0.63%
2021/04/26	5	66.60	0	0.00	66.80	5	159	3.13%
2021/04/16	1	66.30	0	0.00	66.40	1	153	0.65%
2021/04/07	0	0.00	2	66.50	66.30	-2	150	-1.33%
2021/03/31	1	67.10	1	67.10	67.30	0	141	0.00%
2021/03/29	0.1	66.00	0	0.00	65.90	0.1	134	0.07%
2021/03/17	0	0.00	1	65.90	65.70	-1	132	-0.76%
2021/03/11	0	0.00	1	66.30	65.50	-1	133	-0.75%
2021/02/25	0	0.00	1	64.60	64.80	-1	122	-0.82%
2021/02/24	0	0.00	2	64.45	64.40	-2	120	-1.66%
2021/02/19	1	62.70	0	0.00	62.70	1	114	0.87%
2021/01/29	0.2	61.49	0	0.00	61.00	0.2	122	0.16%
2021/01/20	0	0.00	1	61.60	61.00	-1	114	-0.87%
2020/12/31	0	0.00	1	63.60	63.50	-1	115	-0.87%
2020/12/29	1	63.10	0	0.00	63.20	1	114	0.87%
2020/12/24	1	62.80	0	0.00	62.80	1	113	0.88%
2020/12/22	1	63.30	0	0.00	63.00	1	114	0.87%
2020/12/15	0	0.00	20	63.00	62.90	-20	114	-17.52%
2020/12/04	0	0.00	1	63.20	63.40	-1	106	-0.94%
2020/12/02	1	63.30	0	0.00	63.20	1	104	0.96%
2020/11/27	0	0.00	1	63.60	63.60	-1	104	-0.96%
2020/11/10	1	63.50	1	63.90	63.10	0	114	0.00%
2020/11/05	0.2	61.00	0	0.00	60.60	0.2	108	0.18%
2020/10/26	1	61.00	0	0.00	61.00	1	116	0.86%
2020/10/22	2	60.30	0	0.00	60.60	2	124	1.60%
2020/10/13	0	0.00	1	62.40	62.30	-1	119	-0.84%
2020/10/08	1	62.20	0	0.00	62.50	1	124	0.80%
2020/09/21	1	63.30	0	0.00	63.50	1	222	0.45%
2020/09/07	1	63.10	0	0.00	63.10	1	265	0.38%
2020/08/14	0	0.00	1	65.00	64.90	-1	312	-0.32%
2020/08/10	0	0.00	1	65.00	65.00	-1	315	-0.32%
2020/07/24	1	66.30	1	66.60	66.10	0	333	0.00%
2020/07/23	0	0.00	1	66.80	66.80	-1	338	-0.30%
2020/07/21	0	0.00	3	67.10	67.30	-3	364	-0.82%
2020/07/17	2	66.60	0	0.00	66.60	2	365	0.55%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/15	1	66.50	0	0.00	66.60	1	378	0.26%
2020/07/13	0	0.00	3	67.20	67.50	-3	386	-0.78%
2020/07/10	1	66.60	1	67.00	67.20	0	394	0.00%
2020/07/09	2	66.70	2	66.85	66.60	0	394	0.00%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/03	15	69.19	0	0.00	69.10	15	390	3.84%
2020/06/30	1	69.90	5	70.20	70.80	-4	356	-1.12%
2020/06/29	0	0.00	2	69.60	69.80	-2	352	-0.57%
2020/06/23	0	0.00	5	69.70	70.20	-5	357	-1.40%
2020/06/22	0	0.00	1	70.00	70.10	-1	361	-0.28%
2020/06/19	1	70.50	0	0.00	70.00	1	371	0.27%
2020/06/18	1	69.30	0	0.00	70.00	1	373	0.27%
2020/06/17	0	0.00	2	69.30	69.30	-2	380	-0.53%
2020/06/16	0	0.00	6	68.70	69.10	-6	392	-1.53%
2020/06/10	0	0.00	1	69.00	69.10	-1	440	-0.23%
2020/06/08	1	68.50	0	0.00	69.40	1	455	0.22%
2020/06/05	0	0.00	1	68.00	68.30	-1	453	-0.22%
2020/06/04	0	0.00	5	67.32	67.30	-5	465	-1.07%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/26	1	66.90	22	66.27	66.30	-21	482	-4.35%
2020/05/25	20	66.50	0	0.00	66.70	20	478	4.18%
2020/05/19	1	63.50	0	0.00	63.90	1	487	0.21%
2020/05/18	0	0.00	2	63.30	63.30	-2	486	-0.41%
2020/05/12	5	63.20	0	0.00	63.10	5	489	1.02%
2020/05/11	2	63.50	0	0.00	63.40	2	491	0.41%
2020/05/04	5	63.30	0	0.00	62.90	5	506	0.99%
2020/04/30	5	63.50	0	0.00	63.50	5	504	0.99%
2020/04/27	6	60.53	6	58.80	60.90	0	523	0.00%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/16	3	60.50	0	0.00	61.70	3	475	0.63%
2020/04/15	0	0.00	1	61.00	61.90	-1	470	-0.21%
2020/04/14	0	0.00	3	58.27	58.40	-3	461	-0.65%
2020/04/09	0	0.00	1	56.50	56.70	-1	450	-0.22%
2020/04/07	0	0.00	2	54.20	54.40	-2	433	-0.46%
2020/04/06	1	52.90	0	0.00	53.90	1	428	0.23%
2020/04/01	0	0.00	4	54.70	54.90	-4	417	-0.96%
2020/03/27	3	55.93	4	56.20	55.00	-1	405	-0.25%
2020/03/26	1	54.80	1	53.00	54.60	0	398	0.00%
2020/03/25	10	56.36	4	56.13	55.70	6	390	1.54%
2020/03/24	0	0.00	1	52.00	51.90	-1	377	-0.26%
2020/03/20	2	47.60	1	48.50	49.00	1	362	0.28%
2020/03/19	5	44.86	0	0.00	44.65	5	351	1.42%
2020/03/18	2	50.35	0	0.00	49.60	2	332	0.60%
2020/03/17	3	52.50	1	52.30	52.30	2	313	0.64%
2020/03/16	4	56.98	0	0.00	56.20	4	299	1.33%
2020/03/13	0	0.00	1	59.00	59.30	-1	286	-0.35%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	1	64.50	0	0.00	63.80	1	263	0.38%
2020/03/10	1	60.90	9	61.33	63.10	-8	260	-3.07%
2020/03/09	1	63.60	0	0.00	63.60	1	245	0.41%
2020/03/05	0	0.00	10	65.50	65.40	-10	231	-4.32%
2020/03/02	13	65.72	0	0.00	65.50	13	228	5.69%
2020/02/25	3	66.07	0	0.00	66.30	3	221	1.36%
2020/02/24	1	66.10	5	66.10	66.30	-4	216	-1.84%
2020/02/18	0	0.00	2	67.80	67.70	-2	197	-1.01%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/02/03	1	66.10	4	66.68	67.10	-3	161	-1.86%
2020/01/31	1	68.00	10	67.50	68.40	-9	154	-5.81%
2020/01/30	5	67.54	0	0.00	66.90	5	146	3.41%
2020/01/17	3	71.30	0	0.00	71.80	3	118	2.54%
2020/01/10	1	69.90	0	0.00	70.70	1	135	0.74%
2019/12/30	0	0.00	11	71.29	71.50	-11	142	-7.72%
2019/12/19	0	0.00	1	71.20	71.50	-1	162	-0.62%
2019/12/17	0	0.00	5	71.30	71.30	-5	162	-3.07%
2019/12/11	1	69.40	0	0.00	69.30	1	164	0.61%
2019/11/27	0	0.00	3	69.57	69.50	-3	310	-0.97%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/11/18	1	68.20	0	0.00	68.20	1	385	0.26%
2019/11/15	0	0.00	1	68.50	68.10	-1	385	-0.26%
2019/11/13	0	0.00	4	68.00	68.50	-4	384	-1.04%
2019/11/06	1	68.30	0	0.00	68.20	1	390	0.26%
2019/11/01	0	0.00	2	67.90	68.00	-2	395	-0.51%
2019/10/31	2	68.00	0	0.00	67.90	2	398	0.50%
2019/10/21	0	0.00	3	68.80	68.60	-3	399	-0.75%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/17	3	67.00	0	0.00	67.00	3	387	0.77%
2019/10/15	1	66.70	0	0.00	66.80	1	388	0.26%
2019/10/14	1	66.80	0	0.00	66.80	1	388	0.26%
2019/10/09	2	67.10	0	0.00	67.00	2	386	0.52%
2019/10/04	1	67.00	0	0.00	66.70	1	382	0.26%
2019/10/03	2	65.60	0	0.00	66.20	2	380	0.53%
2019/10/02	1	65.90	0	0.00	65.90	1	380	0.26%
2019/09/27	3	66.10	1	66.00	66.00	2	378	0.53%
2019/09/26	3	66.50	0	0.00	66.40	3	376	0.80%
2019/09/25	4	66.83	0	0.00	66.60	4	377	1.06%
2019/09/18	0	0.00	0.1	67.80	67.30	-0.1	390	-0.03%
2019/09/17	1	67.40	0	0.00	67.30	1	393	0.25%
2019/09/12	1	67.50	0	0.00	67.20	1	398	0.25%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/09	2	66.55	0	0.00	66.50	2	377	0.53%
2019/09/06	1	65.70	1	65.80	65.60	0	371	0.00%
2019/09/05	6	70.53	0	0.00	70.20	6	339	1.77%
2019/09/03	0	0.00	1	73.00	71.20	-1	313	-0.32%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/23	4.2	68.59	0	0.00	68.40	4.2	261	1.60%
2019/08/22	4	68.30	2	68.15	68.40	2	256	0.78%
2019/08/14	0	0.00	2	66.40	66.30	-2	229	-0.87%
2019/07/16	1	66.80	1	66.90	66.70	0	270	0.00%
2019/07/10	1	66.90	0	0.00	66.80	1	268	0.37%
2019/07/09	1	66.70	1	66.80	66.90	0	268	0.00%
2019/07/03	0	0.00	3	66.83	66.70	-3	267	-1.12%
2019/07/02	3	66.90	0	0.00	66.70	3	267	1.12%
2019/07/01	2	66.55	0	0.00	66.70	2	264	0.76%
2019/06/27	1	66.80	2	66.90	66.70	-1	258	-0.39%
2019/06/26	2	67.05	0	0.00	66.90	2	253	0.79%
2019/06/25	0	0.00	1	67.30	67.30	-1	247	-0.40%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/06/13	1	66.50	0	0.00	66.60	1	236	0.42%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/05/31	1	66.70	0	0.00	66.70	1	231	0.43%
2019/05/30	0	0.00	2	66.60	66.60	-2	240	-0.83%
2019/05/28	0.2	67.00	0	0.00	66.80	0.2	250	0.08%
2019/05/14	3	65.90	0	0.00	65.70	3	281	1.06%
2019/04/26	0	0.00	2	65.30	65.50	-2	285	-0.70%
2019/04/17	0	0.00	1	64.80	64.80	-1	297	-0.34%
2019/03/13	10	64.00	0	0.00	64.10	10	264	3.78%
2019/03/07	0	0.00	2	63.55	63.50	-2	254	-0.79%
2019/03/04	0	0.00	2	64.20	64.20	-2	233	-0.86%
2019/02/27	1	64.50	0	0.00	64.50	1	225	0.44%
2019/02/26	0	0.00	4	64.60	64.70	-4	216	-1.85%
2019/02/25	5	63.26	17	64.19	64.30	-12	201	-5.94%
2019/02/21	0	0.00	7	67.13	67.20	-7	154	-4.53%
2019/02/20	0	0.00	2	66.00	66.00	-2	149	-1.34%
2019/02/14	0	0.00	1	64.60	64.60	-1	140	-0.71%
2019/02/13	1	64.40	0	0.00	64.70	1	139	0.72%
2019/02/12	1	64.70	1	64.80	65.40	0	138	0.00%
2019/01/30	1	64.70	1	64.70	64.80	0	128	0.00%
2019/01/28	1	63.80	0	0.00	64.90	1	118	0.84%
2019/01/25	0	0.00	1	63.00	63.30	-1	113	-0.88%
2019/01/17	2	62.70	1	62.10	62.10	1	111	0.90%
2019/01/16	0	0.00	1	62.80	62.70	-1	109	-0.92%
2019/01/07	1	58.70	0	0.00	58.60	1	104	0.96%
2018/12/19	1	57.90	1	57.90	57.90	0	121	0.00%
2018/12/18	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/03	1	58.00	0	0.00	58.30	1	133	0.75%
2018/10/29	5	56.30	0	0.00	56.30	5	153	3.26%
2018/10/25	0	0.00	1	56.60	56.60	-1	151	-0.66%
2018/10/17	5	57.20	0	0.00	57.10	5	139	3.57%
2018/10/12	4	56.00	1	56.20	57.40	3	138	2.16%
2018/10/11	12	56.51	0	0.00	56.40	12	135	8.85%
2018/10/08	1	57.50	0	0.00	57.60	1	130	0.77%
2018/10/05	0	0.00	10	57.60	57.70	-10	131	-7.58%
2018/09/26	5	58.30	0	0.00	58.10	5	142	3.51%
2018/09/14	0	0.00	2	58.70	58.70	-2	183	-1.09%
2018/09/11	1	57.60	0	0.00	58.10	1	188	0.53%
2018/09/07	1	56.80	1	57.00	56.80	0	186	0.00%
2018/09/05	0	0.00	1	58.30	58.00	-1	184	-0.54%
2018/08/20	0	0.00	2	58.80	58.60	-2	208	-0.96%
2018/08/17	0	0.00	2	59.20	58.70	-2	208	-0.96%
2018/08/15	0	0.00	1	58.80	58.70	-1	209	-0.48%
2018/08/13	0	0.00	1	57.30	57.70	-1	208	-0.48%
2018/07/30	0	0.00	2	57.10	57.10	-2	257	-0.78%
2018/07/19	1	56.90	0	0.00	57.00	1	259	0.39%
2018/07/17	1	57.20	0	0.00	57.30	1	262	0.38%
2018/07/16	1	56.50	0	0.00	56.60	1	262	0.38%
2018/07/10	1	54.60	0	0.00	54.80	1	257	0.39%
2018/07/05	2	53.35	0	0.00	53.20	2	255	0.78%
2018/07/04	0	0.00	1	53.20	53.30	-1	256	-0.39%
2018/07/03	3	54.33	0	0.00	53.80	3	254	1.18%
2018/06/28	0	0.00	5	58.00	58.20	-5	227	-2.20%
2018/06/27	0	0.00	3	58.73	58.90	-3	222	-1.35%
2018/06/26	1	58.50	1	58.60	58.50	0	223	0.00%
2018/06/21	0	0.00	1	59.30	59.50	-1	221	-0.45%
2018/06/07	1	59.30	0	0.00	59.60	1	207	0.48%
2018/06/01	0	0.00	1	59.10	59.20	-1	198	-0.50%
2018/05/31	1	58.60	0	0.00	58.50	1	194	0.51%
2018/05/29	1	58.30	0	0.00	58.40	1	190	0.53%
2018/05/24	0	0.00	1	58.60	58.80	-1	187	-0.53%
2018/05/23	0	0.00	1	58.20	58.60	-1	187	-0.53%
2018/05/18	0	0.00	3	58.20	58.30	-3	183	-1.63%
2018/05/14	4	58.90	3	58.53	58.50	1	183	0.54%
2018/05/07	0	0.00	2	56.15	56.20	-2	147	-1.36%
2018/05/04	1	55.00	0	0.00	55.20	1	139	0.72%
2018/04/30	0	0.00	1	55.20	55.10	-1	141	-0.71%
2018/04/26	1	54.60	0	0.00	54.40	1	141	0.71%
2018/04/23	0	0.00	2	55.40	55.50	-2	142	-1.40%
2018/03/30	2	54.50	0	0.00	54.60	2	139	1.44%
2018/03/23	8	54.08	0	0.00	54.00	8	134	5.95%
2018/03/19	1	53.50	0	0.00	53.50	1	126	0.79%
2018/02/22	1	52.90	0	0.00	52.80	1	126	0.79%
2018/02/21	0	0.00	2	52.80	52.80	-2	128	-1.56%
2018/02/08	1	52.50	0	0.00	52.60	1	121	0.82%
2018/02/07	0	0.00	1	53.10	52.80	-1	124	-0.80%
2018/02/06	3	52.50	0	0.00	52.40	3	126	2.37%
2018/01/30	5	54.00	0	0.00	54.20	5	133	3.75%
2018/01/29	0	0.00	3	54.10	54.30	-3	133	-2.25%
2018/01/18	0	0.00	1	54.50	54.30	-1	125	-0.80%
2018/01/16	0	0.00	2	54.05	54.40	-2	121	-1.64%
2018/01/15	0	0.00	1	53.70	53.90	-1	116	-0.86%
2018/01/12	0	0.00	1	53.30	53.20	-1	127	-0.78%
2018/01/09	0	0.00	1	53.60	53.60	-1	129	-0.77%