三發地產 (9946)-玉山-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
232張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	18.70	5	18.57	18.70	-4	533	-0.75%
2025/04/16	7	19.66	0	0.00	18.95	7	525	1.33%
2025/04/15	3	18.05	3	18.20	18.30	0	487	0.00%
2025/04/11	8	17.28	5	16.97	17.50	3	472	0.63%
2025/04/10	4	18.06	0	0.00	18.25	4	460	0.87%
2025/04/08	11.2	18.70	21	18.50	18.40	-9.8	412	-2.37%
2025/04/07	0.1	20.40	0	0.00	20.40	0.1	390	0.03%
2025/03/31	21	22.67	9	22.26	22.60	12	390	3.08%
2025/03/19	0	0.00	5	24.75	23.60	-5	373	-1.34%
2025/03/13	0	0.00	5	24.70	24.55	-5	356	-1.40%
2025/03/12	0	0.00	5	24.70	24.70	-5	344	-1.45%
2025/03/11	0	0.00	9	24.58	24.50	-9	345	-2.60%
2025/03/10	0	0.00	9	24.56	24.55	-9	345	-2.60%
2025/02/27	18	27.42	0	26.40	25.90	18	332	5.41%
2025/02/26	8	25.71	0	0.00	26.00	8	285	2.80%
2025/02/19	1	24.10	0	0.00	23.85	1	284	0.35%
2025/02/18	1	23.75	0	0.00	23.85	1	289	0.35%
2025/02/17	9	23.54	1	22.80	23.50	8	295	2.71%
2025/02/14	3	22.37	0	0.00	22.35	3	288	1.04%
2025/02/12	2	22.10	0	21.90	21.85	2	297	0.67%
2025/02/03	0	0.00	2	20.75	21.15	-2	311	-0.64%
2025/01/15	0	0.00	1	20.80	20.50	-1	328	-0.31%
2025/01/14	1	20.60	1.4	20.57	20.80	-0.4	350	-0.13%
2025/01/13	0	0.00	1	20.60	20.70	-1	363	-0.27%
2025/01/09	1	22.20	0	0.00	22.05	1	363	0.28%
2025/01/07	1	22.65	0	0.00	22.50	1	368	0.27%
2025/01/03	0	0.00	1	23.10	22.90	-1	388	-0.26%
2025/01/02	2	23.30	0	0.00	22.85	2	393	0.51%
2024/12/27	6	22.59	8	22.91	22.40	-2	416	-0.48%
2024/12/24	1	23.15	0	0.00	23.10	1	428	0.23%
2024/12/17	1	23.35	0	0.00	23.20	1	561	0.18%
2024/12/11	2	24.15	0	0.00	24.10	2	581	0.34%
2024/12/04	4	24.46	0	0.00	24.35	4	640	0.62%
2024/12/03	0	0.00	1	25.20	25.25	-1	651	-0.15%
2024/11/29	1	24.65	0	0.00	25.40	1	649	0.15%
2024/11/25	2	25.50	0	0.00	25.45	2	654	0.31%
2024/11/19	0	0.00	3	23.42	23.80	-3	691	-0.43%
2024/11/18	1	23.05	0	0.00	22.95	1	705	0.14%
2024/11/14	1	22.65	1	22.50	22.45	0	742	0.00%
2024/11/12	1	23.35	0	0.00	23.50	1	778	0.13%
2024/11/08	2	24.28	0	0.00	24.30	2	789	0.25%
2024/11/05	0	0.00	1	25.50	25.45	-1	839	-0.12%
2024/11/04	0	0.00	1	25.60	25.45	-1	900	-0.11%
2024/10/28	0	0.00	1	25.10	24.95	-1	1,044	-0.10%
2024/10/24	0	0.00	10	24.83	24.90	-10	1,182	-0.85%
2024/10/23	1.4	25.46	0	0.00	25.10	1.4	1,260	0.11%
2024/10/22	7	24.97	0	0.00	25.65	7	1,310	0.53%
2024/10/21	5	25.09	11	24.40	25.70	-6	1,334	-0.45%
2024/10/18	1	24.95	0	0.00	24.70	1	1,357	0.07%
2024/10/17	0.6	25.20	0	0.00	25.20	0.6	1,372	0.04%
2024/10/14	1	25.60	0	0.00	25.80	1	1,508	0.07%
2024/10/11	3	25.85	0	0.00	25.75	3	1,525	0.20%
2024/10/09	1	25.75	5	26.00	25.90	-4	1,544	-0.26%
2024/10/08	0.1	26.70	2	26.45	26.80	-1.9	1,579	-0.12%
2024/10/07	2	27.15	0	0.00	27.50	2	1,589	0.13%
2024/10/04	1	27.60	0	0.00	26.95	1	1,606	0.06%
2024/10/01	1	28.45	0	0.00	28.35	1	1,607	0.06%
2024/09/30	0	0.00	3	28.67	28.75	-3	1,623	-0.18%
2024/09/27	0	0.00	1	28.85	28.85	-1	1,646	-0.06%
2024/09/26	1	28.50	0	0.00	28.65	1	1,655	0.06%
2024/09/24	2	28.45	0	0.00	28.60	2	1,698	0.12%
2024/09/23	3.1	28.93	7	29.17	28.70	-3.9	1,690	-0.23%
2024/09/20	4	29.74	0	0.00	30.90	4	1,660	0.24%
2024/09/11	1	31.40	5	31.25	31.25	-4	1,720	-0.23%
2024/09/10	0.4	32.00	0	0.00	32.05	0.4	1,750	0.02%
2024/09/06	0	0.00	3	34.75	34.50	-3	1,822	-0.16%
2024/09/05	1	35.20	1	35.45	34.90	0	2,002	0.00%
2024/09/04	4	35.84	0	0.00	35.55	4	2,224	0.18%
2024/09/02	0	0.00	1	38.05	38.05	-1	2,380	-0.04%
2024/08/30	3	38.60	0	0.00	38.40	3	2,442	0.12%
2024/08/28	3	38.28	0	0.00	37.60	3	2,551	0.12%
2024/08/23	1	37.80	0	0.00	37.90	1	2,644	0.04%
2024/08/22	2	38.30	0	0.00	38.85	2	2,657	0.08%
2024/08/21	1	39.60	1	39.55	39.60	0	2,670	0.00%
2024/08/20	0	0.00	15	41.26	40.50	-15	2,686	-0.56%
2024/08/19	1	41.55	1	41.95	41.55	0	2,742	0.00%
2024/08/16	5	42.34	1	42.40	41.55	4	2,804	0.14%
2024/08/15	16	41.18	14	41.15	41.35	2	2,796	0.07%
2024/08/14	5	39.72	0	0.00	39.80	5	2,806	0.18%
2024/08/13	4	38.95	0.1	38.60	38.45	3.9	2,883	0.13%
2024/08/12	12	39.56	25.1	39.44	38.50	-13.1	2,909	-0.45%
2024/08/09	2	38.45	2	37.90	37.75	0	2,915	0.00%
2024/08/08	1	36.25	1	36.30	36.30	0	2,919	0.00%
2024/08/07	5.1	37.20	1	37.00	37.50	4.1	2,947	0.14%
2024/08/06	12.4	34.38	3	34.52	34.55	9.4	2,952	0.32%
2024/08/05	8	36.96	0	0.00	36.95	8	2,931	0.27%
2024/08/02	8.1	41.82	3	41.45	41.05	5.1	2,940	0.17%
2024/08/01	6	43.61	0	0.00	42.80	6	2,933	0.20%
2024/07/31	4	44.29	0	0.00	43.80	4	2,946	0.14%
2024/07/30	2	42.98	15	42.09	43.80	-13	2,948	-0.44%
2024/07/29	24	45.45	16	45.67	43.00	8	2,958	0.27%
2024/07/26	16	44.47	15	44.82	44.30	1	2,900	0.03%
2024/07/23	26	43.37	15	42.69	43.45	11	2,877	0.38%
2024/07/22	3	42.48	0	0.00	41.70	3	2,888	0.10%
2024/07/19	4.1	41.67	3	41.82	42.00	1.1	2,919	0.04%
2024/07/18	2	41.45	5	41.51	41.45	-3	2,910	-0.10%
2024/07/17	2	42.48	5	42.58	41.80	-3	2,910	-0.10%
2024/07/16	14	42.96	16	42.98	42.60	-2	2,908	-0.07%
2024/07/15	23	41.66	0	0.00	41.10	23	2,892	0.80%
2024/07/12	4	42.15	10	42.30	42.20	-6	2,868	-0.21%
2024/07/11	3.3	43.95	1	43.00	43.00	2.3	2,857	0.08%
2024/07/10	11	43.79	33	43.68	43.60	-22	2,859	-0.77%
2024/07/05	0	0.00	1	42.55	42.15	-1	2,876	-0.03%
2024/07/04	0	0.00	5.5	42.42	42.55	-5.5	2,907	-0.19%
2024/07/03	6	41.94	0	0.00	41.40	6	2,914	0.21%
2024/07/02	2	43.55	0	0.00	42.55	2	2,902	0.07%
2024/07/01	4	42.40	3	43.57	43.40	1	2,897	0.03%
2024/06/28	1	41.20	0	0.00	41.10	1	2,865	0.03%
2024/06/27	1	41.15	0	0.00	41.90	1	2,860	0.03%
2024/06/24	5	41.97	0	0.00	41.65	5	2,868	0.17%
2024/06/21	6	41.51	0	0.00	42.75	6	2,865	0.21%
2024/06/18	4.1	41.99	2	41.40	41.50	2.1	2,801	0.07%
2024/06/17	7	41.83	2	41.60	41.25	5	2,790	0.18%
2024/06/14	6.2	43.13	2	44.10	42.55	4.2	2,751	0.15%
2024/06/13	6	42.70	3	42.77	42.85	3	2,703	0.11%
2024/06/12	24.1	41.36	30	40.45	41.80	-5.9	2,659	-0.22%
2024/06/11	23	45.59	9	49.00	44.60	14	2,478	0.56%
2024/06/07	10	47.91	18	47.18	49.55	-8	2,255	-0.35%
2024/06/06	0.1	45.50	0	0.00	45.05	0.1	2,120	0.00%
2024/06/05	5	45.96	3	45.17	45.20	2	2,114	0.09%
2024/06/04	4	47.23	9	47.28	47.00	-5	2,071	-0.24%
2024/06/03	20	46.95	19	47.33	48.20	1	2,032	0.05%
2024/05/31	14	45.27	42	45.33	45.00	-28	1,984	-1.41%
2024/05/30	3	44.62	0	0.00	44.35	3	1,973	0.15%
2024/05/29	39	43.81	7	44.11	44.30	32	1,965	1.63%
2024/05/28	7	42.82	12	42.68	43.00	-5	1,931	-0.26%
2024/05/27	9	42.08	15	41.99	41.80	-6	1,910	-0.31%
2024/05/24	6	40.83	0	0.00	41.35	6	1,891	0.32%
2024/05/23	7.1	40.02	49.2	39.88	39.90	-42.2	1,880	-2.24%
2024/05/22	60.2	41.88	13.1	41.73	42.10	47.1	1,809	2.60%
2024/05/21	6	39.53	10	39.45	39.60	-4	1,749	-0.23%
2024/05/20	11	40.45	32	40.39	39.90	-21	1,728	-1.22%
2024/05/17	9	39.88	21	39.81	39.75	-12	1,695	-0.71%
2024/05/16	25	38.19	2	38.05	38.20	23	1,605	1.43%
2024/05/15	11	37.23	12	37.34	36.85	-1	1,583	-0.06%
2024/05/14	12	37.52	10	37.80	37.25	2	1,566	0.13%
2024/05/13	6	37.30	26.2	37.59	38.00	-20.2	1,550	-1.30%
2024/05/10	2	37.58	0	0.00	36.90	2	1,519	0.13%
2024/05/09	12	38.26	21	37.75	36.70	-9	1,490	-0.60%
2024/05/08	2	37.93	1	38.40	38.70	1	1,447	0.07%
2024/05/07	50	38.76	5	39.49	38.75	45	1,410	3.19%
2024/05/06	40	39.34	0	0.00	39.35	40	1,375	2.91%
2024/05/03	9	38.13	0	0.00	39.00	9	1,335	0.67%
2024/05/02	11	38.22	1	37.80	38.10	10	1,298	0.77%
2024/04/30	12	36.21	0	0.00	37.10	12	1,255	0.96%
2024/04/29	9	37.51	15	37.55	37.60	-6	1,214	-0.49%
2024/04/26	13	36.84	5	36.59	37.50	8	1,159	0.69%