佳龍 (9955)-玉山-高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.45
漲跌
▼0.05
漲幅
-0.16%
成交量
275張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	31.67	0	0.00	31.45	1.2	1,799	0.07%
2024/11/21	0.1	32.10	0	0.00	31.50	0.1	1,859	0.01%
2024/11/20	0.1	31.85	1	32.05	31.50	-0.9	2,080	-0.04%
2024/11/19	0	0.00	0.1	32.00	31.90	-0.1	2,487	-0.01%
2024/11/15	0.1	31.05	0	0.00	30.95	0.1	2,631	0.01%
2024/11/14	1.2	30.48	1	31.35	30.45	0.2	2,653	0.01%
2024/11/12	1	31.95	0	0.00	32.00	1	2,735	0.04%
2024/11/08	2	33.70	1	33.40	33.35	1	2,873	0.03%
2024/11/07	2	33.60	1	33.65	33.65	1	2,939	0.03%
2024/11/05	11	35.43	10	34.60	34.85	1	3,046	0.03%
2024/11/04	2	34.83	3	35.40	35.00	-1	3,135	-0.03%
2024/11/01	1	34.75	0	0.00	34.25	1	3,581	0.03%
2024/10/30	7	35.42	5	35.18	35.20	2	3,723	0.05%
2024/10/29	0	0.00	1	33.25	33.20	-1	3,767	-0.03%
2024/10/25	2	33.73	1	33.50	33.50	1	3,831	0.03%
2024/10/24	0	0.00	2	33.95	33.85	-2	3,840	-0.05%
2024/10/23	2	34.65	0	0.00	34.60	2	3,852	0.05%
2024/10/22	1	35.60	5	35.41	35.45	-4	3,849	-0.10%
2024/10/21	4	35.43	0	0.00	35.25	4	3,869	0.10%
2024/10/18	2	34.63	14	34.68	35.00	-12	3,914	-0.31%
2024/10/17	1	34.10	2	34.33	34.35	-1	4,276	-0.02%
2024/10/16	1	33.75	0	0.00	33.45	1	4,462	0.02%
2024/10/15	16	33.40	13	33.16	33.10	3	4,510	0.07%
2024/10/14	6	34.25	0	0.00	34.00	6	4,674	0.13%
2024/10/09	5	35.09	1	34.60	34.60	4	4,859	0.08%
2024/10/07	1	36.70	0	0.00	36.45	1	4,855	0.02%
2024/10/04	1	36.05	1.5	35.90	37.00	-0.5	4,937	-0.01%
2024/10/01	1	36.15	0	0.00	36.20	1	4,939	0.02%
2024/09/30	2	36.60	0	0.00	36.40	2	5,012	0.04%
2024/09/27	5	37.48	3	37.20	37.00	2	5,071	0.04%
2024/09/26	3	38.03	5.1	38.50	37.75	-2.1	5,049	-0.04%
2024/09/25	7	38.46	5.1	38.28	37.65	1.9	4,977	0.04%
2024/09/24	3	37.32	10	37.30	37.80	-7	4,851	-0.14%
2024/09/23	1	36.65	2	37.10	36.80	-1	4,791	-0.02%
2024/09/20	1	36.65	0	0.00	36.30	1	4,762	0.02%
2024/09/19	7	36.37	1	36.40	35.95	6	4,752	0.13%
2024/09/18	4	36.55	3	36.75	36.45	1	4,766	0.02%
2024/09/16	1	37.30	1	37.60	36.90	0	4,793	0.00%
2024/09/13	8	36.93	11.9	37.01	37.00	-3.9	4,760	-0.08%
2024/09/12	2	35.25	2	34.80	35.25	0	4,658	0.00%
2024/09/11	1	35.15	0	0.00	34.95	1	4,653	0.02%
2024/09/10	5	35.21	5	35.55	34.55	0	4,656	0.00%
2024/09/09	0.2	35.00	0	0.00	35.05	0.2	4,638	0.00%
2024/09/06	2.1	35.90	0	0.00	35.90	2.1	4,636	0.05%
2024/09/04	13	34.91	11	34.95	35.00	2	4,660	0.04%
2024/08/30	0	0.00	1	37.80	36.60	-1	4,704	-0.02%
2024/08/29	5	36.80	5.3	37.10	37.00	-0.3	4,688	-0.01%
2024/08/27	12	37.92	9	37.61	37.55	3	4,651	0.06%
2024/08/26	8.5	38.26	26	38.70	38.10	-17.5	4,611	-0.38%
2024/08/23	6	36.65	7	36.22	36.70	-1	4,439	-0.02%
2024/08/22	28.2	38.13	14	37.16	36.75	14.2	4,413	0.32%
2024/08/21	11.1	39.08	14	39.47	38.75	-2.9	4,219	-0.07%
2024/08/20	4.1	37.46	3.1	38.37	37.25	1	3,842	0.03%
2024/08/19	2	37.90	3	38.60	37.90	-1	3,852	-0.03%
2024/08/16	1	36.25	2	36.25	36.30	-1	4,003	-0.02%
2024/08/15	2	36.65	1	36.90	36.60	1	4,013	0.02%
2024/08/14	6	37.72	4	37.54	37.35	2	4,054	0.05%
2024/08/13	7	36.81	14.2	37.19	37.70	-7.2	3,996	-0.18%
2024/08/12	1	35.60	0	0.00	35.60	1	3,913	0.03%
2024/08/09	23	37.45	25	37.22	36.20	-2	3,904	-0.05%
2024/08/08	2	35.75	3	36.33	36.30	-1	3,844	-0.03%
2024/08/07	8.2	36.63	5	36.70	36.70	3.2	3,828	0.08%
2024/08/06	8	36.22	7	35.15	35.55	1	3,743	0.03%
2024/08/05	61	38.31	62	36.73	36.75	-1	3,657	-0.03%
2024/08/02	16	37.72	13	37.32	38.50	3	3,172	0.09%
2024/08/01	2	37.63	0	0.00	36.70	2	3,024	0.07%
2024/07/31	1	34.90	2.3	35.37	36.00	-1.3	2,952	-0.04%
2024/07/30	0	0.00	2	33.10	33.70	-2	2,893	-0.07%
2024/07/26	1	33.55	0	0.00	33.85	1	2,882	0.03%
2024/07/23	2	34.05	0.4	34.68	34.10	1.6	2,867	0.06%
2024/07/22	2	34.88	2	34.88	34.50	0	2,867	0.00%
2024/07/19	2.3	35.70	3	35.90	35.25	-0.7	2,840	-0.02%
2024/07/18	54.4	39.62	41	39.20	37.50	13.4	2,789	0.48%
2024/07/17	3	38.58	29	38.73	38.70	-26	2,439	-1.07%
2024/07/16	5	35.70	28	35.74	35.45	-23	2,303	-1.00%
2024/07/15	66	38.63	18	35.69	35.50	48	2,680	1.79%
2024/07/12	3	38.50	7.1	38.52	38.60	-4.1	2,750	-0.15%
2024/07/11	3	34.85	2	35.43	35.10	1	2,802	0.04%
2024/07/10	2	34.65	1	35.25	34.65	1	2,947	0.03%
2024/07/09	2	34.98	0	0.00	34.60	2	3,150	0.06%
2024/07/08	5	36.74	10	37.03	35.80	-5	3,218	-0.16%
2024/07/05	1	34.85	3.4	35.38	35.30	-2.4	3,156	-0.08%
2024/07/04	6	35.35	6.1	35.35	34.75	-0.1	3,198	0.00%
2024/07/03	4.1	34.75	11.2	34.88	34.90	-7.1	3,365	-0.21%
2024/07/02	2	33.65	7	33.60	33.50	-5	3,402	-0.15%
2024/06/28	0.1	32.10	0	0.00	32.30	0.1	3,404	0.00%
2024/06/27	2	32.13	0	0.00	32.10	2	3,429	0.06%
2024/06/26	4	32.91	0.1	32.70	32.75	3.9	3,478	0.11%
2024/06/25	0	0.00	0	33.05	33.20	0	3,477	0.00%
2024/06/24	11	34.75	13.1	33.66	33.70	-2.1	3,467	-0.06%
2024/06/21	5.1	33.66	2.1	34.16	33.30	3	3,431	0.09%
2024/06/20	0	0.00	2.4	32.30	32.20	-2.4	3,387	-0.07%
2024/06/19	0	0.00	1	31.55	31.55	-1	3,380	-0.03%
2024/06/14	0	0.00	2	31.63	31.65	-2	3,373	-0.06%
2024/06/12	1.2	31.47	0	0.00	31.35	1.2	3,362	0.03%
2024/06/11	10	31.86	5	31.62	31.65	5	3,360	0.15%
2024/06/07	1	35.00	0.1	35.00	35.10	0.9	3,331	0.03%
2024/06/06	1	33.95	2	33.40	35.05	-1	3,295	-0.03%
2024/06/04	4	33.10	2	33.48	32.95	2	3,274	0.06%
2024/06/03	2.1	33.07	1	32.90	32.85	1.1	3,332	0.03%
2024/05/31	4.1	33.47	10	33.30	32.95	-5.9	3,340	-0.18%
2024/05/30	0.1	33.00	0	0.00	33.00	0.1	3,344	0.00%
2024/05/29	1.1	34.35	0	0.00	34.30	1.1	3,335	0.03%
2024/05/28	4	34.96	0	0.00	34.75	4	3,315	0.12%
2024/05/27	0	0.00	2	34.50	34.85	-2	3,280	-0.06%
2024/05/24	1	34.05	1	34.50	34.40	0	3,251	0.00%
2024/05/23	4	35.45	2	35.38	35.10	2	3,220	0.06%
2024/05/22	34	39.00	12.5	40.05	37.65	21.5	3,164	0.68%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	3	33.95	16	33.48	33.95	-13	2,869	-0.45%
2024/05/17	2	30.48	2	30.93	30.90	0	2,803	0.00%
2024/05/16	3	30.90	1	31.55	30.85	2	2,790	0.07%
2024/05/15	0	0.00	1	30.15	29.90	-1	2,745	-0.04%
2024/05/14	0	0.00	1	29.55	29.55	-1	2,732	-0.04%
2024/05/13	6	30.40	1	31.55	29.75	5	2,718	0.18%
2024/05/10	2	30.15	2	30.30	30.40	0	2,697	0.00%
2024/05/09	0	0.00	1	29.50	29.40	-1	2,676	-0.04%
2024/05/08	1	30.20	0	0.00	30.60	1	2,660	0.04%
2024/05/07	14	30.79	9	30.74	30.80	5	2,642	0.19%
2024/05/06	0	0.00	0.2	30.20	30.05	-0.2	2,601	-0.01%
2024/05/03	2	32.05	1	32.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	2	33.00	32.65	-2	2,567	-0.08%
2024/04/30	3	32.10	0	0.00	32.55	3	2,557	0.12%
2024/04/29	2	32.30	0	0.00	32.30	2	2,548	0.08%
2024/04/26	3.1	33.03	4	32.60	33.00	-0.9	2,539	-0.04%
2024/04/25	2	31.70	3	33.10	31.80	-1	2,520	-0.04%
2024/04/24	4	32.40	2.2	33.39	32.85	1.8	2,509	0.07%
2024/04/23	0	0.00	1.3	32.24	32.00	-1.3	2,489	-0.05%
2024/04/22	3	38.45	4	35.36	34.75	-1	2,451	-0.04%
2024/04/19	17	39.02	16.5	40.31	38.50	0.5	2,386	0.02%
2024/04/18	47.3	39.71	39	39.34	38.00	8.3	1,942	0.43%
2024/04/17	16	37.98	10	38.36	38.60	6	1,684	0.36%
2024/04/16	4	34.74	8.3	35.03	35.10	-4.3	1,447	-0.30%
2024/04/15	2.5	31.47	21	31.95	31.95	-18.5	1,275	-1.45%
2024/04/12	3	28.83	6	29.12	29.05	-3	1,063	-0.28%
2024/04/11	0	0.00	2	27.95	28.00	-2	971	-0.21%
2024/04/10	4	28.51	3	28.43	28.40	1	941	0.11%
2024/04/09	22	28.15	19	28.38	28.85	3	862	0.35%
2024/04/08	1	26.90	12	26.42	27.35	-11	612	-1.80%
2024/04/03	3	25.05	0	0.00	24.90	3	502	0.60%
2024/04/01	1	25.30	0	0.00	25.55	1	480	0.21%
2024/03/29	2	25.33	3	25.17	24.75	-1	458	-0.22%
2024/03/28	1	24.00	0	0.00	24.00	1	408	0.24%
2024/03/20	1	23.30	0	0.00	23.35	1	395	0.25%
2024/03/07	2	26.20	0	0.00	25.20	2	522	0.38%
2024/03/01	0	0.00	3	23.40	23.35	-3	516	-0.58%
2024/02/26	1	23.50	1	23.50	23.50	0	532	0.00%
2024/02/21	0	0.00	1	23.75	23.70	-1	548	-0.18%
2024/02/16	3	23.55	0	0.00	23.50	3	572	0.52%
2024/02/15	0	0.00	4	23.20	23.20	-4	576	-0.69%
2024/01/24	0	0.00	1	23.50	23.50	-1	715	-0.14%
2024/01/22	0	0.00	3	23.30	23.35	-3	815	-0.37%
2024/01/19	1	23.25	0	0.00	23.05	1	837	0.12%
2024/01/08	0	24.40	0	0.00	24.10	0	1,903	0.00%
2023/12/15	0	0.00	1	24.55	24.50	-1	1,942	-0.05%
2023/12/14	0	0.00	4	24.91	24.45	-4	1,939	-0.21%
2023/12/13	2	24.10	0	0.00	24.10	2	1,933	0.10%
2023/12/06	4	25.25	3	25.40	25.40	1	1,906	0.05%
2023/12/05	4.1	25.73	0	0.00	25.50	4.1	1,891	0.22%
2023/12/04	7	26.78	8	26.72	26.75	-1	1,844	-0.05%
2023/12/01	0	0.00	1	24.85	24.85	-1	1,748	-0.06%
2023/11/30	2	24.98	1	25.05	24.90	1	1,741	0.06%
2023/11/29	7	25.81	8	25.77	25.40	-1	1,728	-0.06%
2023/11/28	0	0.00	1	24.55	24.40	-1	1,657	-0.06%
2023/11/27	0	0.00	1	24.00	24.05	-1	1,646	-0.06%
2023/11/24	1	23.70	0	0.00	23.65	1	1,641	0.06%
2023/11/22	1	24.35	3	24.57	24.10	-2	1,635	-0.12%
2023/11/17	2	24.20	2	24.55	24.00	0	1,615	0.00%
2023/11/15	1	23.90	1	24.20	23.80	0	1,595	0.00%
2023/11/14	0	0.00	2	23.68	23.75	-2	1,590	-0.13%
2023/11/13	6	23.30	1	23.25	23.30	5	1,587	0.31%
2023/11/10	1	24.10	1	23.90	23.55	0	1,582	0.00%
2023/11/09	1	24.00	0	0.00	23.35	1	1,565	0.06%
2023/11/08	1	24.20	0	0.00	23.95	1	1,555	0.06%
2023/11/07	0	0.00	1	24.45	24.25	-1	1,548	-0.06%
2023/11/06	0	0.00	3	24.98	24.90	-3	1,550	-0.19%
2023/11/03	2	24.68	0	0.00	24.95	2	1,546	0.13%
2023/11/02	1	25.30	0	0.00	25.25	1	1,532	0.07%
2023/11/01	2	25.60	1	25.25	25.25	1	1,556	0.06%
2023/10/31	4	26.66	2	27.10	26.10	2	1,565	0.13%
2023/10/30	1	27.50	8	27.45	27.10	-7	1,730	-0.40%
2023/10/27	3	26.28	0	0.00	26.10	3	1,691	0.18%
2023/10/26	10	26.64	3	27.42	26.45	7	1,673	0.42%
2023/10/25	1	25.60	1	26.10	26.30	0	1,583	0.00%
2023/10/24	4	27.05	1	27.10	26.15	3	1,576	0.19%
2023/10/23	4	27.91	7.2	27.71	28.05	-3.2	1,534	-0.21%
2023/10/20	9	27.98	7	28.04	28.05	2	1,399	0.14%
2023/10/19	2	26.98	3	26.57	26.50	-1	1,129	-0.09%
2023/10/18	5.2	27.05	8	27.08	26.15	-2.8	1,009	-0.28%
2023/10/17	0	23.90	7.1	24.74	25.40	-7.1	833	-0.85%
2023/10/16	7.1	24.84	15	25.00	24.80	-7.9	795	-0.99%
2023/10/13	0	0.00	1	22.60	22.85	-1	709	-0.14%
2023/10/12	6	23.36	10	23.25	23.15	-4	702	-0.57%
2023/09/20	1	22.05	0	0.00	21.90	1	671	0.15%
2023/08/21	2	22.10	3	22.05	22.05	-1	783	-0.13%
2023/08/15	3	21.60	0	0.00	21.70	3	828	0.36%
2023/08/10	2	23.25	3	22.93	22.75	-1	861	-0.12%
2023/08/08	11	23.00	0	0.00	22.95	11	859	1.28%
2023/08/07	1	23.00	5	22.75	22.95	-4	880	-0.45%
2023/08/04	1	24.60	1	24.55	24.55	0	892	0.00%
2023/08/02	16	26.75	12.1	26.79	27.25	3.9	897	0.43%
2023/08/01	2	24.65	0	0.00	24.90	2	868	0.23%
2023/07/28	1	24.00	1	23.75	24.05	0	1,209	0.00%
2023/07/27	0	0.00	1	25.15	25.00	-1	1,271	-0.08%
2023/07/20	0	0.00	1	23.70	24.30	-1	1,435	-0.07%
2023/07/19	1	24.15	1	23.50	23.40	0	1,431	0.00%
2023/07/03	4	23.43	1	23.40	23.35	3	1,770	0.17%
2023/06/30	0	0.00	1	23.75	23.80	-1	1,805	-0.06%
2023/06/28	4	24.10	0	0.00	24.10	4	1,827	0.22%
2023/06/16	3	24.40	0	0.00	24.40	3	2,298	0.13%
2023/06/14	1	24.90	0	0.00	24.90	1	2,717	0.04%
2023/06/07	0	0.00	1	26.60	25.80	-1	3,084	-0.03%
2023/06/05	0	0.00	2	25.05	25.20	-2	3,064	-0.07%
2023/05/30	2	24.90	1	25.05	24.90	1	3,051	0.03%
2023/05/26	0	0.00	4	25.26	25.30	-4	3,040	-0.13%
2023/05/25	4	25.79	0	0.00	25.65	4	3,040	0.13%
2023/05/24	0	0.00	3	26.32	26.30	-3	3,081	-0.10%
2023/05/22	1	25.90	1	26.05	26.05	0	3,068	0.00%
2023/05/18	1	26.10	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	25.80	2	26.18	26.35	-1	3,019	-0.03%
2023/05/16	0	0.00	1	26.70	26.70	-1	2,997	-0.03%
2023/05/15	1	26.50	0	0.00	26.50	1	2,989	0.03%
2023/05/12	2	26.50	0	0.00	26.45	2	2,986	0.07%
2023/05/11	1	26.85	0	0.00	26.65	1	2,974	0.03%
2023/05/10	11	27.30	14.2	27.49	27.40	-3.2	2,945	-0.11%
2023/05/08	9.1	27.17	9	27.70	26.90	0.1	2,866	0.00%
2023/05/05	22	28.95	20	28.58	29.55	2	2,703	0.07%
2023/05/04	2	27.00	13	27.85	26.90	-11	2,484	-0.44%
2023/05/03	2	26.95	3	27.82	26.55	-1	2,373	-0.04%
2023/04/28	0	0.00	1	26.45	26.70	-1	2,291	-0.04%
2023/04/27	3	26.75	2	26.25	26.65	1	2,292	0.04%
2023/04/26	3	26.70	8	26.78	26.40	-5	2,299	-0.22%
2023/04/20	2	25.20	2	25.30	25.25	0	2,206	0.00%
2023/04/19	4	26.10	4	25.80	25.65	0	2,215	0.00%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/17	7	26.19	3	26.40	26.05	4	2,346	0.17%
2023/04/14	10	26.98	14	27.44	26.75	-4	2,319	-0.17%
2023/04/13	11	26.85	6.1	26.94	26.40	4.9	2,267	0.22%
2023/04/12	2	26.65	4	27.01	26.65	-2	2,242	-0.09%
2023/04/11	8	26.88	4	26.68	26.70	4	2,222	0.18%
2023/04/10	3	26.58	4	26.59	26.85	-1	2,215	-0.05%
2023/04/07	6	26.32	4	26.33	26.70	2	2,197	0.09%
2023/04/06	13	27.40	8	27.39	26.50	5	2,169	0.23%
2023/03/31	4.2	25.63	6	25.73	25.60	-1.8	2,030	-0.09%
2023/03/30	2	24.90	2	24.90	24.90	0	1,993	0.00%
2023/03/29	3	25.30	3	25.15	25.15	0	1,984	0.00%
2023/03/28	2	25.25	3	25.50	25.35	-1	1,980	-0.05%
2023/03/24	2	26.23	9	26.34	26.25	-7	1,950	-0.36%
2023/03/23	7	26.35	10	26.96	26.15	-3	1,908	-0.16%
2023/03/22	19	25.62	5	25.90	25.85	14	1,767	0.79%
2023/03/21	0	0.00	18	26.32	26.65	-18	1,690	-1.06%
2023/03/20	8	25.66	2	26.65	25.50	6	1,556	0.39%
2023/03/17	22	24.93	20	24.84	25.30	2	1,406	0.14%
2023/03/16	0	0.00	1.1	25.40	25.40	-1.1	1,140	-0.10%
2023/03/15	2.1	23.00	1	23.35	23.10	1.1	1,093	0.10%
2023/03/14	2	23.80	4	23.40	23.80	-2	954	-0.21%
2023/03/13	6	21.83	3	22.00	21.65	3	918	0.33%
2023/03/10	0	0.00	1	20.70	20.65	-1	846	-0.12%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/03/08	0	0.00	1	21.20	21.15	-1	844	-0.12%
2023/03/07	1	21.05	0	0.00	21.10	1	845	0.12%
2023/03/01	1	20.85	0	0.00	20.85	1	843	0.12%
2023/02/23	0	0.00	2	21.45	21.30	-2	837	-0.24%
2023/02/22	6	21.98	6	21.76	21.75	0	828	0.00%
2023/02/20	0	0.00	1	20.95	20.95	-1	811	-0.12%
2023/02/15	0	0.00	1	20.80	20.80	-1	820	-0.12%
2023/02/13	0	0.00	1	20.70	20.65	-1	821	-0.12%
2023/02/10	1	21.05	0	0.00	20.65	1	822	0.12%
2023/02/09	1	21.35	1	21.50	21.25	0	823	0.00%
2023/02/08	1	21.25	1	21.35	21.35	0	836	0.00%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/03	1	21.80	0	0.00	21.65	1	828	0.12%
2023/02/02	1	22.25	0	0.00	22.00	1	819	0.12%
2023/01/31	2	21.75	2	21.90	21.75	0	782	0.00%
2023/01/30	2	21.50	1	21.70	21.55	1	776	0.13%
2023/01/17	4	21.93	0	0.00	21.35	4	767	0.52%
2023/01/16	1	21.65	5	22.64	22.55	-4	742	-0.54%
2023/01/13	2	21.53	2	21.80	21.10	0	691	0.00%
2023/01/12	1	21.40	0	0.00	21.25	1	679	0.15%
2023/01/10	0	0.00	2	22.60	22.15	-2	667	-0.30%
2023/01/06	3	22.48	5	22.72	22.65	-2	633	-0.32%
2023/01/05	3	22.72	6	22.83	23.10	-3	538	-0.56%
2023/01/04	0	0.00	1	20.60	21.00	-1	487	-0.21%
2022/12/26	0	0.00	1	20.60	20.40	-1	491	-0.20%
2022/12/23	1	20.35	0	0.00	20.55	1	495	0.20%
2022/12/20	1	21.60	1	21.15	21.10	0	498	0.00%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/12/14	1	21.20	3	21.15	21.25	-2	513	-0.39%
2022/12/12	1	20.80	0	0.00	20.85	1	498	0.20%
2022/12/09	2	20.55	4	20.80	20.90	-2	515	-0.39%
2022/12/08	1	20.25	1	20.35	20.15	0	518	0.00%
2022/12/07	2	20.05	1	20.30	20.25	1	594	0.17%
2022/12/06	4	20.90	2	21.35	20.45	2	611	0.33%
2022/12/05	0	0.00	1	20.55	20.65	-1	593	-0.17%
2022/12/02	1	19.80	2	20.35	19.85	-1	586	-0.17%
2022/12/01	1	19.20	0	0.00	19.15	1	561	0.18%
2022/11/30	0	0.00	0.2	19.20	19.00	-0.2	597	-0.03%
2022/11/29	0	0.00	2	18.58	18.60	-2	615	-0.32%
2022/11/28	1	18.20	0	0.00	18.35	1	663	0.15%
2022/11/18	0.3	18.55	0	0.00	18.35	0.3	924	0.03%
2022/11/15	0.2	18.55	0.2	18.60	18.35	0	953	0.00%
2022/11/02	0	0.00	2	17.35	17.50	-2	1,358	-0.15%
2022/10/31	2	17.08	1	17.05	17.05	1	1,461	0.07%
2022/10/28	1	16.80	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	1	17.20	17.20	-1	2,023	-0.05%
2022/10/26	0.2	16.70	0	0.00	16.65	0.2	2,086	0.01%
2022/10/24	1	17.05	0	0.00	16.85	1	2,098	0.05%
2022/10/19	0	0.00	2	17.10	17.60	-2	2,101	-0.10%
2022/10/14	0	17.55	0	0.00	17.05	0	2,095	0.00%
2022/10/13	3	17.23	0.7	17.15	16.50	2.3	2,093	0.11%
2022/10/12	0.1	17.40	0	0.00	17.30	0.1	2,088	0.00%
2022/10/11	0.1	17.90	0	0.00	17.40	0.1	2,089	0.00%
2022/10/04	0.1	18.35	0	0.00	18.35	0.1	2,091	0.00%
2022/10/03	1	17.90	0	0.00	17.75	1	2,087	0.05%
2022/09/30	0.2	17.75	0	0.00	18.00	0.2	2,089	0.01%
2022/09/28	1.1	18.32	0	0.00	17.50	1.1	2,090	0.05%
2022/09/27	0	0.00	1.1	18.12	18.45	-1.1	2,087	-0.05%
2022/09/26	1.4	18.18	1	18.05	17.75	0.4	2,085	0.02%
2022/09/22	1	19.30	1	20.00	19.25	0	2,087	0.00%
2022/09/20	0	0.00	2	19.65	19.60	-2	2,069	-0.10%
2022/09/19	0	0.00	1	19.55	19.60	-1	2,078	-0.05%
2022/09/16	1	19.80	0	0.00	20.00	1	2,076	0.05%
2022/09/15	2	20.80	1	20.55	20.55	1	2,057	0.05%
2022/09/14	11	21.88	11	21.46	21.00	0	2,050	0.00%
2022/09/13	0	0.00	1	21.35	21.00	-1	1,981	-0.05%
2022/09/12	1	21.40	0	0.00	21.30	1	1,969	0.05%
2022/09/08	1	21.05	1	20.95	21.35	0	1,971	0.00%
2022/09/06	1	21.70	3	21.87	21.25	-2	1,980	-0.10%
2022/09/05	0	0.00	1	21.95	21.45	-1	1,965	-0.05%
2022/09/02	4	22.45	0	0.00	22.10	4	1,992	0.20%
2022/09/01	2	22.35	3	22.92	21.75	-1	2,064	-0.05%
2022/08/30	1	22.55	8	22.31	22.80	-7	2,037	-0.34%
2022/08/29	8	21.98	7	22.59	21.70	1	1,971	0.05%
2022/08/26	0	0.00	2	21.73	21.55	-2	1,879	-0.11%
2022/08/24	2	21.45	0	0.00	21.45	2	1,877	0.11%
2022/08/23	2	21.80	3	21.92	21.65	-1	1,871	-0.05%
2022/08/18	2	21.35	12	21.49	21.50	-10	1,820	-0.55%
2022/08/17	1	21.40	0	0.00	21.25	1	1,807	0.06%
2022/08/16	2	21.50	0	0.00	21.60	2	1,806	0.11%
2022/08/15	4	22.23	7	22.70	21.85	-3	1,792	-0.17%
2022/08/11	0	0.00	5	21.45	21.40	-5	1,750	-0.29%
2022/08/10	18	22.67	6	22.77	21.80	12	1,759	0.68%
2022/08/09	9	21.77	8	21.60	22.25	1	1,580	0.06%
2022/08/05	1	21.40	3	21.42	21.30	-2	1,448	-0.14%
2022/08/04	21	22.54	19	22.96	22.20	2	1,393	0.15%
2022/08/03	43	22.84	32	22.57	23.15	11	1,198	0.92%
2022/08/02	18	20.65	18	21.50	21.60	0	852	0.00%
2022/08/01	2	19.38	1	19.50	19.65	1	805	0.12%
2022/07/28	0	0.00	1	19.35	18.95	-1	824	-0.12%
2022/07/27	1	18.95	0	0.00	19.00	1	839	0.12%
2022/07/26	1	19.35	0	0.00	19.10	1	858	0.12%
2022/07/25	0	0.00	2	19.90	20.25	-2	867	-0.23%
2022/07/21	2	19.10	0	0.00	19.25	2	898	0.22%
2022/07/20	1	19.55	0	0.00	19.35	1	930	0.11%
2022/07/19	1	19.65	0	0.00	19.60	1	963	0.10%
2022/07/18	1	19.55	0	0.00	19.65	1	1,005	0.10%
2022/07/06	0.2	19.23	0	0.00	18.90	0.2	1,596	0.01%
2022/06/27	0.1	21.59	0	0.00	21.10	0.1	2,246	0.00%
2022/06/24	3	20.10	0	0.00	20.10	3	2,356	0.13%
2022/06/23	0	0.00	2	19.75	19.65	-2	2,470	-0.08%
2022/06/21	0.1	20.30	0	0.00	20.80	0.1	2,932	0.00%
2022/06/17	2	20.55	2	20.55	20.55	0	3,591	0.00%
2022/06/14	1	22.05	2	22.40	22.20	-1	3,930	-0.03%
2022/06/13	1	23.15	0	0.00	23.10	1	4,006	0.02%
2022/06/10	10	25.60	5	25.75	24.00	5	3,988	0.13%
2022/06/09	3	23.63	4	24.51	25.10	-1	3,883	-0.03%
2022/06/07	0	0.00	1	22.90	22.90	-1	3,865	-0.03%
2022/06/06	1	22.85	0	0.00	23.25	1	3,880	0.03%
2022/05/30	0	0.00	1	22.65	23.00	-1	4,039	-0.02%
2022/05/27	0	0.00	1	22.40	22.25	-1	4,077	-0.02%
2022/05/19	1	22.60	0	0.00	22.95	1	6,095	0.02%
2022/05/18	1	24.80	1	24.30	23.70	0	6,156	0.00%
2022/05/16	0	0.00	3	23.10	23.15	-3	6,371	-0.05%
2022/05/13	0	0.00	1	22.75	22.85	-1	6,379	-0.02%
2022/05/11	0.1	23.00	0	0.00	23.15	0.1	6,375	0.00%
2022/05/10	0.1	23.75	0	0.00	23.75	0.1	6,363	0.00%
2022/05/09	1	24.00	7	23.31	23.55	-6	6,350	-0.09%
2022/05/06	10	24.27	5	24.33	24.20	5	6,330	0.08%
2022/05/05	2	25.38	9	25.39	25.30	-7	6,316	-0.11%
2022/05/04	4.1	25.04	2	25.80	24.80	2.1	6,297	0.03%
2022/05/03	0	0.00	4	25.00	25.25	-4	6,279	-0.06%
2022/04/29	8	25.61	2	25.48	25.40	6	6,256	0.10%
2022/04/28	10	25.01	7	24.99	25.00	3	6,235	0.05%
2022/04/27	0.1	25.20	2	25.05	25.60	-1.9	6,215	-0.03%
2022/04/26	1	25.80	1	25.60	25.50	0	6,187	0.00%
2022/04/25	0.1	26.20	7	26.26	26.20	-6.9	6,150	-0.11%
2022/04/22	4	27.93	11	27.80	27.50	-7	6,114	-0.11%
2022/04/21	4	28.29	0	0.00	27.55	4	6,070	0.07%
2022/04/20	9.2	29.03	0	0.00	28.50	9.2	6,015	0.15%
2022/04/19	4	30.29	2	30.20	29.95	2	5,958	0.03%
2022/04/18	4	30.66	6	31.55	30.35	-2	5,914	-0.03%
2022/04/15	13.1	32.02	17	31.55	31.45	-3.9	5,843	-0.07%
2022/04/14	7	33.11	14	33.72	32.55	-7	5,766	-0.12%
2022/04/13	19.5	33.04	6	32.43	32.50	13.5	5,595	0.24%
2022/04/12	12	32.99	2	34.15	32.70	10	5,550	0.18%
2022/04/11	12	33.02	31	33.51	32.40	-19	5,445	-0.35%
2022/04/08	3	30.53	6	31.01	30.95	-3	5,155	-0.06%
2022/04/07	3	30.80	2	30.48	29.95	1	5,114	0.02%
2022/04/06	19	31.66	15	31.24	31.20	4	5,063	0.08%
2022/04/01	11	31.85	3	31.98	31.55	8	5,002	0.16%
2022/03/31	35	32.27	35	31.26	31.35	0	4,932	0.00%
2022/03/30	7	31.14	11	31.11	31.15	-4	4,802	-0.08%
2022/03/29	15	32.84	2	32.15	32.15	13	4,743	0.27%
2022/03/28	17	30.78	20.1	31.18	33.15	-3.1	4,622	-0.07%
2022/03/25	17	31.72	10	31.46	31.35	7	4,502	0.16%
2022/03/24	20.6	33.77	29.1	32.91	33.15	-8.5	4,337	-0.20%
2022/03/23	42.4	33.77	32.8	33.06	32.00	9.6	4,029	0.24%
2022/03/22	0	0.00	3.4	31.50	31.50	-3.4	3,443	-0.10%
2022/03/21	0	0.00	13	27.78	28.65	-13	3,343	-0.39%
2022/03/18	19	25.59	8.1	25.91	26.05	10.9	3,263	0.34%
2022/03/17	15	23.89	18	23.71	23.70	-3	3,009	-0.10%
2022/03/16	10	24.27	10	24.24	24.45	0	2,953	0.00%
2022/03/15	1	22.65	0	0.00	22.65	1	2,851	0.04%
2022/03/14	8	24.87	0	0.00	25.00	8	2,819	0.28%
2022/03/11	0	0.00	2.1	24.55	24.95	-2.1	2,796	-0.08%
2022/03/10	1	24.10	1	23.80	24.10	0	2,778	0.00%
2022/03/09	0	0.00	5	24.35	24.60	-5	2,753	-0.18%
2022/03/08	1	25.90	2	24.00	24.00	-1	2,734	-0.04%
2022/03/07	11	26.15	11	26.27	26.00	0	2,691	0.00%
2022/03/04	0	0.00	1.1	25.12	24.55	-1.1	2,612	-0.04%
2022/03/03	2	24.23	0	0.00	24.30	2	2,577	0.08%
2022/03/02	11	25.83	10	25.10	25.10	1	2,549	0.04%
2022/03/01	0	0.00	4	24.79	24.85	-4	2,502	-0.16%
2022/02/25	15	27.81	3	27.07	26.50	12	2,429	0.49%
2022/02/24	37	28.56	37.4	28.83	29.05	-0.4	2,319	-0.02%
2022/02/23	34	26.17	20	26.53	26.45	14	1,901	0.74%
2022/02/22	22	25.07	32	25.23	25.60	-10	1,109	-0.90%
2022/02/21	21	23.47	35	23.29	23.30	-14	737	-1.90%
2022/02/18	1	22.40	4	22.53	22.60	-3	437	-0.69%
2022/02/17	34	20.36	38.2	20.51	20.55	-4.2	361	-1.16%
2022/02/16	2	18.98	4	18.73	18.70	-2	212	-0.94%
2022/02/15	0	0.00	2.1	20.45	20.45	-2.1	113	-1.84%
2022/02/14	0	0.00	7	18.46	18.60	-7	100	-6.94%
2022/02/10	0.2	17.13	0	0.00	17.05	0.2	73	0.20%
2022/01/26	0	16.90	0	0.00	16.75	0	76	0.01%
2022/01/25	0.1	16.90	0	0.00	16.70	0.1	77	0.06%
2022/01/19	0.1	17.20	0	0.00	17.00	0.1	100	0.06%
2022/01/11	0.1	17.35	0	0.00	17.10	0.1	104	0.05%
2022/01/07	0.1	17.30	0	0.00	17.05	0.1	105	0.05%
2022/01/05	0.1	17.40	0	0.00	17.20	0.1	106	0.05%
2021/12/30	2	17.25	0	0.00	17.25	2	105	1.93%
2021/12/23	0.1	17.20	0	0.00	17.15	0.1	107	0.09%
2021/12/22	0.1	17.40	0	0.00	17.10	0.1	106	0.09%
2021/12/20	0.1	17.35	0	0.00	17.10	0.1	104	0.05%
2021/12/16	1	16.90	0	0.00	16.90	1	99	1.01%
2021/12/14	0.1	17.05	0	0.00	16.80	0.1	99	0.06%
2021/11/29	1	16.60	0	0.00	16.75	1	104	0.96%
2021/11/26	0	17.10	0	0.00	16.90	0	105	0.00%
2021/11/19	1	17.30	0	0.00	17.30	1	106	0.94%
2021/11/12	3	17.35	0	0.00	17.05	3	108	2.77%
2021/10/29	0	0.00	2	18.00	17.80	-2	106	-1.87%
2021/10/15	0	0.00	1	16.30	16.40	-1	100	-1.00%
2021/10/14	0.1	16.20	0	0.00	16.15	0.1	99	0.10%
2021/09/27	1	16.80	0	0.00	16.80	1	136	0.73%
2021/09/14	0.3	17.01	0	0.00	16.85	0.3	174	0.14%
2021/09/09	0	0.00	1	16.70	16.70	-1	194	-0.51%
2021/09/06	1	17.00	0	0.00	16.80	1	203	0.49%
2021/09/03	1	17.15	0	0.00	17.20	1	204	0.49%
2021/08/12	0.1	17.45	0	0.00	17.30	0.1	335	0.01%
2021/08/11	0.1	17.62	0	0.00	17.20	0.1	353	0.03%
2021/08/10	2	17.63	0	0.00	17.50	2	367	0.54%
2021/08/09	1	17.85	0	0.00	18.00	1	387	0.26%
2021/08/06	0	18.40	0	0.00	18.10	0	400	0.00%
2021/08/05	0	0.00	1	18.15	18.20	-1	416	-0.24%
2021/07/22	2	18.15	0	0.00	18.15	2	1,103	0.18%
2021/07/19	0	0.00	12	18.95	18.85	-12	1,343	-0.89%
2021/07/13	1	18.55	0	0.00	18.05	1	1,418	0.07%
2021/07/09	0.1	18.80	0	0.00	18.50	0.1	1,417	0.01%
2021/07/02	2	18.95	0	0.00	19.00	2	1,434	0.14%
2021/06/30	0	0.00	3	19.55	19.30	-3	1,434	-0.21%
2021/06/29	4	19.00	0	0.00	19.15	4	1,425	0.28%
2021/06/25	0.1	18.85	0	0.00	18.85	0.1	1,419	0.01%
2021/06/24	0	0.00	2	18.70	18.75	-2	1,418	-0.14%
2021/06/23	0.1	18.80	0	0.00	18.70	0.1	1,417	0.01%
2021/06/22	2	18.80	0	0.00	18.75	2	1,417	0.14%
2021/06/21	6	18.33	0	0.00	18.50	6	1,413	0.42%
2021/06/18	2.1	19.01	0	0.00	18.80	2.1	1,409	0.15%
2021/06/16	1	19.20	0	0.00	19.35	1	1,406	0.07%
2021/06/15	1	19.15	0	0.00	19.20	1	1,456	0.07%
2021/06/10	0	0.00	2	18.85	19.05	-2	1,457	-0.14%
2021/06/08	0.1	18.95	3	18.98	18.90	-2.9	1,453	-0.20%
2021/06/07	3	19.25	0	0.00	19.05	3	1,456	0.21%
2021/06/03	3	19.95	0	0.00	19.90	3	1,446	0.21%
2021/06/02	0	0.00	1	20.15	19.85	-1	1,444	-0.07%
2021/05/31	1.1	21.01	0	0.00	19.85	1.1	1,428	0.08%
2021/05/21	0.2	18.20	0	0.00	18.15	0.2	1,405	0.01%
2021/05/20	0.2	18.21	0	0.00	18.00	0.2	1,410	0.01%
2021/05/18	1	17.00	1	18.05	18.05	0	1,395	0.00%
2021/05/17	3	16.46	0	0.00	16.45	3	1,381	0.22%
2021/05/14	0.2	18.59	0	0.00	18.25	0.2	1,361	0.01%
2021/05/13	0.1	19.15	7	18.39	19.15	-6.9	1,349	-0.51%
2021/05/12	2	19.63	3	19.93	19.55	-1	1,334	-0.07%
2021/05/11	1.1	22.44	1	22.75	21.65	0.1	1,307	0.01%
2021/05/10	5	24.00	0	0.00	23.60	5	1,281	0.39%
2021/05/07	0	0.00	3	23.15	23.40	-3	1,217	-0.25%
2021/05/06	2	22.80	0	0.00	23.00	2	1,187	0.17%
2021/05/05	1	22.00	4	21.43	22.20	-3	1,117	-0.27%
2021/05/04	4	21.10	5	20.25	20.20	-1	1,060	-0.09%
2021/05/03	6	23.16	10	23.08	22.15	-4	1,020	-0.39%
2021/04/29	15	24.42	9	24.11	23.20	6	973	0.62%
2021/04/28	13	23.42	20	23.65	24.40	-7	857	-0.82%
2021/04/27	5	21.99	26	22.02	22.20	-21	671	-3.13%
2021/04/26	5	20.20	7	20.18	20.20	-2	516	-0.39%
2021/04/23	1	18.75	0	0.00	19.00	1	456	0.22%
2021/04/22	15	19.30	6	19.30	18.80	9	439	2.05%
2021/04/14	12	17.91	0	0.00	17.70	12	400	3.00%
2021/04/12	10	18.25	0	0.00	18.15	10	448	2.23%
2021/04/01	0.1	18.30	0	0.00	17.95	0.1	453	0.01%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/03/29	1	18.30	1	18.30	18.30	0	463	0.00%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/23	0.1	18.75	0	0.00	18.50	0.1	583	0.02%
2021/03/18	0	0.00	1	19.25	18.90	-1	587	-0.17%
2021/03/15	0	0.00	1	18.60	18.60	-1	544	-0.18%
2021/03/10	0.1	18.60	0	0.00	18.45	0.1	561	0.01%
2021/03/05	0.1	18.80	0	0.00	18.75	0.1	688	0.01%
2021/03/04	0.1	18.90	0	0.00	18.70	0.1	690	0.01%
2021/03/02	0.1	19.15	0	0.00	18.90	0.1	691	0.01%
2021/02/26	0	0.00	3	18.72	18.95	-3	688	-0.44%
2021/02/24	0	0.00	1	19.10	19.05	-1	684	-0.15%
2021/02/23	4	19.70	3	19.68	19.55	1	677	0.15%
2021/02/22	4	18.91	2	18.90	18.80	2	643	0.31%
2021/02/05	2	17.70	0	0.00	17.70	2	626	0.32%
2021/02/02	0	0.00	1	18.50	18.40	-1	632	-0.16%
2021/02/01	0	0.00	0	18.20	18.50	0	634	0.00%
2021/01/29	1	18.05	0	0.00	17.90	1	631	0.16%
2021/01/28	3	17.95	0	0.00	18.15	3	629	0.48%
2021/01/26	2	18.20	0	0.00	18.15	2	626	0.32%
2021/01/25	0.1	18.35	0	0.00	18.15	0.1	626	0.01%
2021/01/22	2	18.03	0	0.00	18.00	2	625	0.32%
2021/01/20	2	18.10	0	0.00	18.00	2	619	0.32%
2021/01/05	1	21.85	57	21.05	21.10	-56	602	-9.30%
2021/01/04	0	0.00	2	20.15	20.75	-2	561	-0.36%
2020/12/22	0	0.00	3	20.62	19.90	-3	550	-0.54%
2020/12/21	5	20.95	10	21.41	20.80	-5	550	-0.91%
2020/12/18	3	20.15	7	19.99	20.65	-4	508	-0.79%
2020/12/17	0	0.00	1	19.80	19.85	-1	467	-0.21%
2020/12/15	1	19.20	0	0.00	19.10	1	467	0.21%
2020/12/11	1	18.75	0	0.00	18.60	1	484	0.21%
2020/12/08	1	18.95	0	0.00	18.95	1	691	0.14%
2020/12/07	2	19.03	0	0.00	18.95	2	693	0.29%
2020/12/03	1	19.50	0	0.00	19.25	1	690	0.14%
2020/12/01	7	20.13	2	20.15	20.55	5	657	0.76%
2020/11/18	1	18.60	2	18.58	18.50	-1	590	-0.17%
2020/10/27	2	18.70	0	0.00	18.70	2	850	0.24%
2020/10/21	3	19.10	3	19.00	19.10	0	968	0.00%
2020/10/13	1	18.90	0	0.00	18.85	1	1,032	0.10%
2020/10/06	0	0.00	2	18.93	19.05	-2	1,071	-0.19%
2020/10/05	1	18.75	0.3	19.00	18.75	0.7	1,103	0.06%
2020/09/30	1	18.85	0	0.00	18.70	1	1,176	0.09%
2020/09/25	2	18.08	0	0.00	18.20	2	1,360	0.15%
2020/09/16	1	20.55	0	0.00	20.20	1	1,378	0.07%
2020/09/14	11	22.25	6	22.49	20.95	5	1,353	0.37%
2020/09/11	0	0.00	13	21.25	21.25	-13	1,182	-1.10%
2020/09/09	0	0.00	3	19.83	19.90	-3	1,159	-0.26%
2020/09/04	1	19.20	1	19.00	19.10	0	1,159	0.00%
2020/08/25	0	0.00	1	18.85	18.80	-1	1,192	-0.08%
2020/08/20	3	18.03	0	0.00	17.85	3	1,206	0.25%
2020/08/19	1	19.10	0	0.00	19.00	1	1,192	0.08%
2020/08/13	1	18.90	0	0.00	18.75	1	1,187	0.08%
2020/08/12	5	18.75	0	0.00	19.35	5	1,199	0.42%
2020/08/11	0.3	19.80	5	20.00	19.65	-4.7	1,231	-0.38%
2020/08/10	4	20.80	0	0.00	20.55	4	1,216	0.33%
2020/08/07	6	21.20	2	21.40	21.75	4	1,188	0.34%
2020/08/05	0	0.00	1	21.90	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	2	20.60	20.70	-2	1,099	-0.18%
2020/08/03	1	19.90	14	20.14	19.95	-13	1,084	-1.20%
2020/07/30	2	20.68	0	0.00	20.25	2	1,064	0.19%
2020/07/29	4	20.60	0	0.00	20.70	4	1,043	0.38%
2020/07/28	0	0.00	10	20.44	19.20	-10	977	-1.02%
2020/07/24	14	21.54	0	0.00	20.05	14	944	1.48%
2020/07/23	0	0.00	3	20.55	20.50	-3	914	-0.33%
2020/07/22	1	21.25	0	0.00	20.60	1	900	0.11%
2020/07/21	10	19.78	1	19.95	19.70	9	874	1.03%
2020/07/17	2	19.30	1	18.60	18.70	1	859	0.12%
2020/07/16	1	19.55	0	0.00	19.30	1	858	0.12%
2020/07/15	14	20.09	2	19.80	19.25	12	856	1.40%
2020/07/14	38	20.71	1	20.10	20.10	37	852	4.34%
2020/07/13	1	20.70	0	0.00	20.75	1	838	0.12%
2020/07/10	2	19.80	0	0.00	19.80	2	821	0.24%
2020/07/09	2	21.95	2	22.83	21.90	0	799	0.00%
2020/07/08	6.1	22.19	5	21.94	22.15	1.1	734	0.15%
2020/07/07	5	19.68	1	20.45	20.60	4	649	0.62%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/02	0	0.00	1	17.20	17.10	-1	559	-0.18%
2020/07/01	2	16.95	0	0.00	16.90	2	541	0.37%
2020/06/24	1	17.25	1	16.90	16.60	0	511	0.00%
2020/06/23	0	0.00	1	16.90	16.60	-1	504	-0.20%
2020/06/19	0	0.00	7	16.50	16.45	-7	513	-1.36%
2020/06/18	0	0.00	3	16.58	16.60	-3	524	-0.57%
2020/06/17	0	0.00	1	16.25	16.20	-1	529	-0.19%
2020/06/16	1	16.00	1	16.20	16.10	0	542	0.00%
2020/06/15	4	16.09	0	0.00	16.00	4	556	0.72%
2020/06/12	3	16.00	1	16.10	16.00	2	564	0.35%
2020/06/11	1	16.45	1	17.00	16.35	0	583	0.00%
2020/06/09	1	16.60	0	0.00	16.50	1	622	0.16%
2020/06/04	0	0.00	1	16.10	16.10	-1	643	-0.16%
2020/06/03	1	16.35	1	16.35	16.30	0	667	0.00%
2020/05/29	1	17.05	1	17.00	16.70	0	680	0.00%
2020/05/25	1	16.25	1	16.10	16.15	0	696	0.00%
2020/05/22	1	16.15	0	0.00	16.10	1	722	0.14%
2020/05/19	1	16.65	1	16.80	16.75	0	775	0.00%
2020/05/18	3	16.80	2	17.20	17.25	1	792	0.13%
2020/04/10	0	0.00	1	14.80	14.85	-1	1,168	-0.09%
2020/04/09	1	14.30	0	0.00	14.45	1	1,218	0.08%
2020/03/24	0	0.00	1	13.35	13.35	-1	1,191	-0.08%
2020/03/17	1	12.25	0	0.00	12.60	1	1,127	0.09%
2020/03/09	0	0.00	2	19.15	19.10	-2	1,011	-0.20%
2020/03/04	1	18.80	0	0.00	18.55	1	968	0.10%
2020/03/03	2	18.48	3	18.32	18.20	-1	957	-0.10%
2020/03/02	3	18.55	0	0.00	18.50	3	948	0.32%
2020/02/26	1	19.15	0	0.00	18.85	1	921	0.11%
2020/02/25	3	19.80	3	19.90	19.65	0	913	0.00%
2020/02/24	1	20.05	1	20.00	20.05	0	918	0.00%
2020/02/19	2	18.70	1	19.10	18.70	1	848	0.12%
2020/01/30	0	0.00	2	21.80	20.00	-2	806	-0.25%
2020/01/15	0	0.00	3	20.25	20.60	-3	755	-0.40%
2020/01/14	3	20.00	0	0.00	20.05	3	741	0.40%
2020/01/13	0	0.00	7	20.63	20.60	-7	724	-0.97%
2020/01/10	3	20.50	1	20.65	20.30	2	708	0.28%
2020/01/09	6	20.48	3	21.20	20.95	3	686	0.44%
2020/01/08	5	22.10	9	22.08	22.00	-4	635	-0.63%
2020/01/07	7	20.62	0	0.00	20.75	7	519	1.35%
2020/01/06	1	21.10	7	21.44	21.55	-6	495	-1.21%
2020/01/03	3	20.20	7	19.93	19.90	-4	442	-0.90%
2019/12/31	0	0.00	5	19.00	18.90	-5	393	-1.27%
2019/12/30	2	18.73	0	0.00	18.75	2	403	0.50%
2019/12/27	1	18.75	0	0.00	18.60	1	464	0.22%
2019/12/06	0	0.00	1	18.65	18.65	-1	636	-0.16%
2019/12/04	1	18.50	0	0.00	18.45	1	667	0.15%
2019/11/26	0	0.00	1	17.95	17.90	-1	817	-0.12%
2019/11/22	0	0.00	1	18.20	18.35	-1	874	-0.11%
2019/11/21	3	18.78	1	18.85	18.45	2	969	0.21%
2019/11/15	0	0.00	4	17.55	17.60	-4	1,014	-0.39%
2019/11/14	5	17.60	0	0.00	17.50	5	1,056	0.47%
2019/11/12	1	17.65	0	0.00	17.60	1	1,236	0.08%
2019/11/08	0	0.00	2	18.30	18.25	-2	1,488	-0.13%
2019/11/06	5	18.70	0	0.00	18.70	5	1,711	0.29%
2019/11/04	2	18.95	0	0.00	19.00	2	2,128	0.09%
2019/10/29	0	0.00	9	19.10	18.95	-9	2,553	-0.35%
2019/10/21	0	0.00	1	19.45	19.45	-1	2,667	-0.04%
2019/10/18	0	0.00	7	19.30	19.25	-7	2,690	-0.26%
2019/09/27	0	0.00	20	19.50	19.30	-20	3,341	-0.60%
2019/09/26	0	0.00	10	19.60	19.65	-10	3,481	-0.29%
2019/09/25	31	19.83	0	0.00	19.90	31	3,580	0.87%
2019/09/23	0	0.00	1	19.30	19.30	-1	3,852	-0.03%
2019/09/18	0	0.00	30	19.23	19.15	-30	4,459	-0.67%
2019/09/17	0	0.00	5	19.45	19.30	-5	4,636	-0.11%
2019/09/10	0	0.00	3	20.00	19.85	-3	5,021	-0.06%
2019/09/09	1	20.30	1	20.35	20.35	0	5,144	0.00%
2019/09/06	0	0.00	1	20.60	20.20	-1	5,225	-0.02%
2019/09/05	1	20.70	1	20.85	20.65	0	5,313	0.00%
2019/09/04	1	20.85	1	21.25	20.85	0	5,311	0.00%
2019/09/03	6	20.96	0	0.00	21.05	6	5,317	0.11%
2019/08/30	2	20.90	0	0.00	20.95	2	5,404	0.04%
2019/08/29	39	21.47	2	21.15	21.10	37	5,420	0.68%
2019/08/28	5	20.91	3	21.20	20.75	2	5,428	0.04%
2019/08/26	3	21.23	3	21.27	21.35	0	5,435	0.00%
2019/08/22	1	20.25	0	0.00	20.30	1	5,354	0.02%
2019/08/21	0	0.00	7	20.50	20.45	-7	5,339	-0.13%
2019/08/20	4	20.43	1	20.45	20.40	3	5,345	0.06%
2019/08/19	7	20.46	0	0.00	20.35	7	5,331	0.13%
2019/08/16	2	21.08	2	21.30	20.90	0	5,359	0.00%
2019/08/15	65	21.58	71	21.87	21.00	-6	5,316	-0.11%
2019/08/14	4	21.04	22	21.02	21.20	-18	5,182	-0.35%
2019/08/13	24	22.71	49	22.52	22.30	-25	5,089	-0.49%
2019/08/12	7	21.45	2	21.70	21.75	5	4,910	0.10%
2019/08/08	84	21.74	88	21.46	22.00	-4	4,852	-0.08%
2019/08/07	22	20.68	20	20.80	21.40	2	4,674	0.04%
2019/08/06	59	20.58	70	22.37	20.00	-11	4,560	-0.24%
2019/08/05	16	20.86	15	21.19	21.40	1	4,247	0.02%
2019/08/02	36	20.22	4	20.46	19.60	32	4,080	0.78%
2019/08/01	1	18.85	1	18.95	18.85	0	3,896	0.00%
2019/07/31	1	19.35	1	19.35	19.50	0	3,856	0.00%
2019/07/30	3	18.75	3	19.10	18.65	0	3,790	0.00%
2019/07/26	6	18.95	6	18.90	18.60	0	3,759	0.00%
2019/07/25	0	0.00	1	18.90	19.10	-1	3,734	-0.03%
2019/07/24	0	0.00	10	18.54	18.45	-10	3,696	-0.27%
2019/07/22	3	18.87	0	0.00	18.95	3	3,649	0.08%
2019/07/19	23	19.35	3	19.35	19.05	20	3,620	0.55%
2019/07/18	13	19.28	11	19.33	19.15	2	3,553	0.06%
2019/07/17	1	18.10	21	18.35	18.35	-20	3,447	-0.58%
2019/07/16	0	0.00	8	19.60	18.95	-8	3,395	-0.24%
2019/07/12	2	19.50	0	0.00	19.35	2	3,312	0.06%
2019/07/11	11	20.52	14	20.94	19.80	-3	3,240	-0.09%
2019/07/10	9	20.07	0	0.00	19.95	9	3,130	0.29%
2019/07/08	28	20.32	6	20.71	20.40	22	3,018	0.73%
2019/07/05	4	21.10	5	21.23	21.25	-1	2,961	-0.03%
2019/07/04	3	20.57	21	20.47	20.35	-18	2,856	-0.63%
2019/07/02	27	19.51	7	19.74	19.20	20	2,617	0.76%
2019/07/01	1	20.40	0	0.00	20.30	1	2,504	0.04%
2019/06/28	11	22.08	13	22.59	22.55	-2	2,432	-0.08%
2019/06/27	12	21.49	4	21.81	21.25	8	2,179	0.37%
2019/06/26	31	21.56	34	22.56	21.55	-3	2,068	-0.15%
2019/06/25	10	22.03	2	22.40	23.00	8	1,807	0.44%
2019/06/24	3	20.50	16	21.05	21.75	-13	1,543	-0.84%
2019/06/21	1	19.95	0	0.00	19.95	1	1,361	0.07%
2019/06/20	1	19.30	11	18.96	19.15	-10	1,267	-0.79%
2019/06/19	11	18.05	3	18.27	18.65	8	1,160	0.69%
2019/06/18	2	19.55	3	18.95	17.70	-1	1,078	-0.09%
2019/06/17	6	18.85	22	19.02	19.40	-16	913	-1.75%
2019/06/14	7	17.38	0	0.00	18.35	7	769	0.91%
2019/06/13	0	0.00	6	17.69	17.25	-6	677	-0.89%
2019/06/12	1	16.10	0	0.00	16.25	1	563	0.18%
2019/06/11	5	15.94	0	0.00	15.80	5	529	0.94%
2019/06/10	1	16.50	1	17.40	16.25	0	504	0.00%
2019/06/06	4	16.51	4	16.66	16.70	0	445	0.00%
2019/06/05	1	16.05	0	0.00	15.90	1	369	0.27%
2019/06/03	0	0.00	13	15.17	15.25	-13	273	-4.76%
2019/05/31	3	13.90	0	0.00	13.90	3	210	1.43%
2019/05/23	18	14.48	8	14.60	13.55	10	122	8.19%
2019/05/17	0	0.00	1	12.70	12.75	-1	45	-2.21%
2019/05/16	3	12.70	3	12.55	12.75	0	45	0.00%
2019/04/24	1	12.50	0	0.00	12.45	1	41	2.40%
2019/03/25	0	0.00	1	13.20	13.20	-1	38	-2.62%
2019/02/18	1	12.85	0	0.00	12.60	1	36	2.76%
2018/09/11	0	0.00	2	13.40	13.45	-2	88	-2.25%
2018/08/13	1	12.70	0	0.00	12.70	1	81	1.23%
2018/08/09	1	13.05	0	0.00	13.05	1	77	1.30%
2018/05/29	0	0.00	2	12.88	12.95	-2	94	-2.11%
2018/04/13	0	0.00	0.3	14.00	14.10	-0.3	148	-0.19%
2018/02/01	0	0.00	3	15.00	14.75	-3	202	-1.48%
2018/01/18	0	0.00	13	15.28	15.15	-13	195	-6.64%
2018/01/08	0	0.00	2.1	16.09	16.00	-2.1	168	-1.25%
2018/01/02	11	15.87	0	0.00	16.10	11	131	8.37%