元大台灣50 (0050)-玉山-板橋券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	201.03	14.6	200.93	201.30	-9.6	11,051	-0.09%
2025/01/20	12.6	198.13	7.2	198.36	198.30	5.4	11,062	0.05%
2025/01/17	12.5	195.90	3.6	195.31	196.30	8.9	11,074	0.08%
2025/01/16	9.3	198.02	8	198.29	198.05	1.3	10,979	0.01%
2025/01/15	15.8	194.37	1.2	194.41	194.10	14.6	10,860	0.13%
2025/01/14	6.9	195.14	1.4	195.41	195.60	5.4	10,792	0.05%
2025/01/13	22.8	195.35	0.1	195.80	194.40	22.8	11,149	0.20%
2025/01/10	9	198.67	2.1	198.78	199.00	6.9	10,960	0.06%
2025/01/09	8	200.14	6	200.35	199.05	2	11,118	0.02%
2025/01/08	6.6	202.27	2.4	202.64	201.35	4.2	11,224	0.04%
2025/01/07	6.4	205.04	17.7	205.22	204.40	-11.3	11,195	-0.10%
2025/01/06	1.7	200.39	119.3	200.78	202.15	-117.5	11,134	-1.06%	大賣/鉅額交易
2025/01/03	5.4	196.22	5.6	196.28	196.00	-0.1	10,912	0.00%
2025/01/02	18.5	194.56	0	0.00	194.05	18.5	10,952	0.17%
2024/12/31	4.2	196.07	1.2	196.80	195.75	3	10,962	0.03%
2024/12/30	5.3	198.11	9	198.36	197.80	-3.7	10,979	-0.03%
2024/12/27	2.5	198.14	10.3	198.60	198.90	-7.8	10,992	-0.07%
2024/12/26	0.6	198.37	5.5	198.36	198.25	-4.9	11,094	-0.04%
2024/12/25	2.1	198.51	4.2	198.41	198.40	-2.1	11,204	-0.02%
2024/12/24	3.1	198.89	8	198.26	197.80	-4.9	11,384	-0.04%
2024/12/23	5.4	195.51	28.5	196.59	197.25	-23	11,441	-0.20%
2024/12/20	20.2	192.68	0.1	192.90	192.60	20.1	11,421	0.18%
2024/12/19	26.1	194.22	0	0.00	194.40	26.1	11,368	0.23%
2024/12/18	0.6	196.10	10.4	196.51	197.10	-9.8	11,378	-0.09%
2024/12/17	4	197.43	13.4	197.87	197.10	-9.4	11,404	-0.08%
2024/12/16	3.9	196.86	8.9	197.11	196.10	-5.1	11,402	-0.04%
2024/12/13	3.2	194.83	4.3	195.47	195.30	-1.1	11,378	-0.01%
2024/12/12	7.3	195.31	11.6	195.15	195.15	-4.3	11,378	-0.04%
2024/12/11	15.1	193.06	4.4	192.79	192.90	10.7	11,556	0.09%
2024/12/10	7.7	195.35	1	194.95	194.60	6.6	11,528	0.06%
2024/12/09	3.8	195.99	13.1	196.05	196.00	-9.3	11,608	-0.08%
2024/12/06	9.2	195.34	7.2	196.36	195.75	2	11,784	0.02%
2024/12/05	2.2	196.43	13.6	196.39	196.50	-11.4	11,813	-0.10%
2024/12/04	1.3	194.46	3.1	194.79	195.45	-1.8	11,836	-0.02%
2024/12/03	3.2	194.16	18.2	194.42	194.30	-15.1	12,225	-0.12%
2024/12/02	4.4	190.20	11.6	190.44	191.70	-7.2	12,219	-0.06%
2024/11/29	11.7	187.10	2.4	185.05	187.25	9.3	12,177	0.08%
2024/11/28	13.1	186.52	5.2	186.40	186.80	7.8	12,176	0.06%
2024/11/27	29.3	187.77	3.3	188.44	187.10	26	12,137	0.21%
2024/11/26	15.8	189.36	0	0.00	189.85	15.8	11,995	0.13%
2024/11/25	3.8	193.67	1.7	193.71	192.35	2.1	11,894	0.02%
2024/11/22	3	192.33	11	192.54	193.05	-8	11,953	-0.07%
2024/11/21	19	189.08	0	189.25	189.35	19	11,953	0.16%
2024/11/20	14.6	191.95	0	0.00	191.45	14.6	11,776	0.12%
2024/11/19	4.2	192.10	12	191.50	192.25	-7.8	11,771	-0.07%
2024/11/18	23.3	190.00	8.4	190.26	189.65	14.8	11,824	0.13%
2024/11/15	5.7	192.17	0.3	192.45	192.35	5.4	11,756	0.05%
2024/11/14	32.7	191.46	1	191.50	191.00	31.7	11,853	0.27%
2024/11/13	6.4	193.31	6	193.39	192.75	0.4	11,842	0.00%
2024/11/12	23.6	194.82	3.5	195.00	194.00	20.1	12,000	0.17%
2024/11/11	12.1	197.98	2.5	198.21	199.10	9.6	11,744	0.08%
2024/11/08	6.4	199.30	9.2	199.46	199.00	-2.7	11,831	-0.02%
2024/11/07	3.7	196.41	2.6	196.86	197.45	1.1	12,006	0.01%
2024/11/06	3.8	195.39	7.9	196.26	195.20	-4.2	12,212	-0.03%
2024/11/05	10.2	192.33	11.9	193.67	193.65	-1.7	12,463	-0.01%
2024/11/04	8.2	191.95	12.1	191.78	192.95	-3.9	13,347	-0.03%
2024/11/01	37.6	188.06	6.3	188.55	190.50	31.3	14,148	0.22%
2024/10/30	16.1	192.80	3.1	192.68	191.80	13	14,315	0.09%
2024/10/29	21.2	191.40	3.4	192.18	191.50	17.8	14,313	0.12%
2024/10/28	2.1	196.43	4.1	196.45	196.05	-2	14,060	-0.01%
2024/10/25	2.1	196.05	6.4	196.01	196.40	-4.3	14,087	-0.03%
2024/10/24	1.9	196.10	2.6	195.33	194.80	-0.7	14,042	-0.01%
2024/10/23	6.8	196.00	0.1	196.08	196.00	6.6	14,339	0.05%
2024/10/22	34.3	196.89	3.1	196.61	197.30	31.3	14,390	0.22%
2024/10/21	3	199.18	9.1	199.14	198.05	-6	14,602	-0.04%
2024/10/18	7.7	199.52	57.5	199.50	198.10	-49.9	14,655	-0.34%
2024/10/17	6.6	192.76	4.4	193.16	193.30	2.2	14,415	0.01%
2024/10/16	9	192.86	4.9	192.12	193.00	4.1	14,498	0.03%
2024/10/15	6.9	195.63	26.1	195.92	196.40	-19.2	14,422	-0.13%
2024/10/14	7.7	192.50	6.8	192.21	192.30	0.9	14,339	0.01%
2024/10/11	5	191.69	13.6	191.93	192.15	-8.6	14,407	-0.06%
2024/10/09	3.8	189.41	19.4	189.64	189.00	-15.6	14,365	-0.11%
2024/10/08	6.1	186.76	1.6	186.41	187.25	4.5	14,296	0.03%
2024/10/07	7.2	187.28	6.1	187.48	188.15	1.1	14,396	0.01%
2024/10/04	8.6	184.31	4.4	184.42	183.60	4.2	14,461	0.03%
2024/10/01	46.7	183.82	2.7	184.03	183.60	44	14,475	0.30%
2024/09/30	14.5	185.07	2.7	184.74	183.95	11.8	14,529	0.08%
2024/09/27	13.3	190.22	6.2	189.91	188.90	7.1	14,418	0.05%
2024/09/26	0.4	189.24	9.5	189.50	189.30	-9.1	14,319	-0.06%
2024/09/25	1.5	187.49	16.2	187.72	187.75	-14.7	14,162	-0.10%
2024/09/24	1.5	184.09	13.7	183.96	185.00	-12.2	14,037	-0.09%
2024/09/23	10	183.19	3	183.35	183.25	7	13,975	0.05%
2024/09/20	6.4	183.12	13.2	183.13	182.45	-6.8	13,992	-0.05%
2024/09/19	3.3	178.02	1.4	179.63	180.15	1.9	13,982	0.01%
2024/09/18	18.1	177.83	4.1	178.22	177.85	14.1	14,067	0.10%
2024/09/16	4.6	179.30	4.7	178.85	178.75	-0.1	14,084	0.00%
2024/09/13	3.2	178.75	9.2	178.42	178.40	-6	14,174	-0.04%
2024/09/12	4.3	177.15	15.4	177.45	178.30	-11.1	14,521	-0.08%
2024/09/11	2.5	172.13	1.6	172.03	171.85	0.9	14,368	0.01%
2024/09/10	3.2	172.78	8.5	172.52	172.35	-5.2	14,420	-0.04%
2024/09/09	14	171.07	11.2	171.00	172.05	2.9	14,373	0.02%
2024/09/06	7	174.40	4	174.41	174.75	3	14,389	0.02%
2024/09/05	11.2	173.45	3.5	173.50	172.30	7.7	14,372	0.05%
2024/09/04	74.1	172.19	1	172.75	171.25	73.1	14,406	0.51%
2024/09/03	3.2	180.87	2.3	180.26	180.05	0.9	14,022	0.01%
2024/09/02	4.5	181.31	1.2	181.19	180.85	3.4	14,146	0.02%
2024/08/30	1.5	181.31	1	181.25	181.35	0.5	14,088	0.00%
2024/08/29	8.5	180.20	1.9	180.06	180.50	6.6	14,086	0.05%
2024/08/28	0.7	180.82	5.1	181.12	183.00	-4.3	14,056	-0.03%
2024/08/27	9.4	180.20	0	0.00	180.45	9.4	14,102	0.07%
2024/08/26	4.6	182.27	3.2	182.94	181.25	1.4	14,168	0.01%
2024/08/23	3.5	180.37	3.2	180.18	180.95	0.3	14,091	0.00%
2024/08/22	3.1	181.10	4.1	180.81	180.85	-1	14,051	-0.01%
2024/08/21	7.1	182.00	2.4	182.16	181.80	4.8	14,058	0.03%
2024/08/20	4.3	184.89	7.1	184.25	183.75	-2.8	13,924	-0.02%
2024/08/19	0.9	183.53	2.6	183.74	183.65	-1.7	13,845	-0.01%
2024/08/16	2.1	183.02	10.4	183.28	183.40	-8.4	13,796	-0.06%
2024/08/15	3.5	180.23	4.4	180.06	179.35	-0.9	13,649	-0.01%
2024/08/14	10.6	180.49	29.5	181.14	180.75	-18.8	13,570	-0.14%
2024/08/13	4.8	178.78	3.7	178.52	178.50	1.1	13,336	0.01%
2024/08/12	10.8	178.85	8	178.68	178.05	2.9	13,356	0.02%
2024/08/09	13.7	175.28	13.7	176.04	175.85	-0.1	13,306	0.00%
2024/08/08	17.8	170.78	12.3	171.02	170.55	5.5	13,046	0.04%
2024/08/07	18.8	172.46	44.2	171.08	174.15	-25.4	12,768	-0.20%
2024/08/06	78.3	166.28	47.7	166.08	167.50	30.6	12,399	0.25%
2024/08/05	95.2	162.86	45.9	162.07	158.75	49.3	11,432	0.43%
2024/08/02	64.3	176.54	2.3	175.71	174.70	62	10,609	0.58%
2024/08/01	11.7	183.94	2.2	184.19	184.00	9.5	10,219	0.09%
2024/07/31	7.9	180.08	14.4	180.35	180.85	-6.5	10,128	-0.06%
2024/07/30	20.3	178.91	1.9	178.24	180.60	18.4	10,071	0.18%
2024/07/29	5.5	180.98	8.6	181.19	180.60	-3.1	9,957	-0.03%
2024/07/26	39.1	178.72	13.4	178.46	179.00	25.7	9,866	0.26%
2024/07/23	11.3	184.65	20.5	184.92	186.30	-9.3	9,562	-0.10%
2024/07/22	32.9	181.90	31.6	181.50	180.70	1.3	9,450	0.01%
2024/07/19	45.8	187.09	30.2	187.79	186.25	15.6	9,175	0.17%
2024/07/18	31.8	189.84	17.1	189.99	190.60	14.7	9,029	0.16%
2024/07/17	22.6	194.70	8.3	194.71	194.10	14.3	8,821	0.16%
2024/07/16	5.2	196.71	6.1	197.43	196.85	-0.9	8,733	-0.01%
2024/07/15	13.6	197.01	10.1	197.38	196.70	3.5	9,019	0.04%
2024/07/12	35.7	197.14	4.4	197.29	196.35	31.3	8,965	0.35%
2024/07/11	7.7	201.54	6.6	201.75	202.75	1.1	8,857	0.01%
2024/07/10	5.7	196.45	0.2	197.51	198.35	5.5	8,971	0.06%
2024/07/09	13	197.52	4.9	199.05	197.65	8.1	8,983	0.09%
2024/07/08	7.2	197.65	3.4	194.71	197.85	3.9	8,823	0.04%
2024/07/05	4.4	192.53	0.3	193.10	191.80	4.1	8,606	0.05%
2024/07/04	7	191.46	17.2	191.98	192.50	-10.2	8,531	-0.12%
2024/07/03	2.1	187.11	8.2	187.51	187.60	-6.1	8,456	-0.07%
2024/07/02	1.8	185.00	2.6	185.32	185.35	-0.7	8,443	-0.01%
2024/07/01	2	186.94	4	186.81	186.60	-2	8,429	-0.02%
2024/06/28	3.7	186.48	4.2	186.70	186.45	-0.5	8,429	-0.01%
2024/06/27	2	184.49	0	184.85	185.30	2	8,449	0.02%
2024/06/26	2.3	185.22	1.7	184.82	185.35	0.5	8,476	0.01%
2024/06/25	10.6	182.85	5.2	182.69	183.90	5.4	8,380	0.06%
2024/06/24	16.5	184.53	8.1	184.07	184.00	8.5	8,236	0.10%
2024/06/21	5.1	187.70	2.6	187.67	188.60	2.4	8,125	0.03%
2024/06/20	1.8	188.29	9.2	188.44	189.75	-7.4	8,098	-0.09%
2024/06/19	4	187.71	9.6	187.57	187.95	-5.7	8,022	-0.07%
2024/06/18	6	182.73	2	182.63	183.00	4.1	7,932	0.05%
2024/06/17	6	179.55	1.6	179.99	180.00	4.4	7,990	0.06%
2024/06/14	4.8	179.15	2.5	179.77	180.00	2.3	7,998	0.03%
2024/06/13	3.6	178.91	3.7	179.41	178.95	-0.1	8,188	0.00%
2024/06/12	2.4	174.85	18.4	174.38	176.40	-16	8,063	-0.20%
2024/06/11	2.3	173.35	3.4	173.37	173.30	-1	8,075	-0.01%
2024/06/07	3.3	172.95	0.1	172.82	172.85	3.2	8,108	0.04%
2024/06/06	0.9	173.95	10.4	173.88	174.20	-9.5	8,239	-0.11%
2024/06/05	10.3	167.24	0.5	168.20	168.45	9.8	8,172	0.12%
2024/06/04	7.2	167.26	0.9	166.97	166.85	6.3	8,578	0.07%
2024/06/03	6.6	168.98	7.6	168.32	169.55	-1	8,939	-0.01%
2024/05/31	13.4	166.98	1.1	167.38	166.00	12.3	9,065	0.14%
2024/05/30	9.4	168.18	0	0.00	167.90	9.4	9,200	0.10%
2024/05/29	8.9	171.26	39.1	170.63	170.85	-30.2	9,451	-0.32%
2024/05/28	6.4	172.83	10.7	173.06	173.20	-4.3	9,482	-0.05%
2024/05/27	5.5	172.72	1.4	172.75	172.95	4.1	9,504	0.04%
2024/05/24	2.5	170.43	0.5	170.49	170.60	2	9,509	0.02%
2024/05/23	3.5	170.82	7.1	171.08	171.30	-3.6	9,611	-0.04%
2024/05/22	1.1	169.38	18	169.22	170.00	-16.9	9,831	-0.17%
2024/05/21	0.5	166.61	3.3	166.98	167.00	-2.8	9,929	-0.03%
2024/05/20	8.6	166.42	101.4	165.57	167.20	-92.8	10,029	-0.93%	大賣/
2024/05/17	4.6	166.98	2	167.15	167.25	2.6	10,138	0.03%
2024/05/16	3.5	168.84	5	168.80	167.45	-1.5	10,210	-0.01%
2024/05/15	5.3	166.72	5.4	166.50	166.65	-0.1	10,302	0.00%
2024/05/14	2.5	163.79	19.6	163.90	164.40	-17	10,754	-0.16%
2024/05/13	1.3	163.25	2.9	163.24	163.30	-1.5	10,911	-0.01%
2024/05/10	2.9	161.36	3.4	161.42	161.65	-0.5	10,908	0.00%
2024/05/09	0.3	160.87	1.4	160.79	160.50	-1.1	10,887	-0.01%
2024/05/08	3.4	160.56	2.6	160.59	160.70	0.8	10,915	0.01%
2024/05/07	0.5	159.91	13.5	160.00	160.10	-13	10,975	-0.12%
2024/05/06	1.3	159.38	5.6	159.74	159.20	-4.2	11,315	-0.04%
2024/05/03	5.3	157.63	2.5	158.39	156.95	2.8	11,435	0.02%
2024/05/02	8.2	156.17	2.1	156.21	156.15	6	11,775	0.05%
2024/04/30	5.1	159.12	2.5	159.13	158.25	2.6	11,907	0.02%
2024/04/29	0.6	158.05	10.2	158.38	158.80	-9.6	11,948	-0.08%
2024/04/26	1.5	156.13	2.8	156.07	156.00	-1.3	12,035	-0.01%
2024/04/25	8.1	154.12	0.1	153.80	153.50	8	12,372	0.06%
2024/04/24	3.6	155.75	21.4	155.72	156.35	-17.8	12,412	-0.14%
2024/04/23	32.1	151.89	1.1	151.99	151.90	31	12,890	0.24%
2024/04/22	11	150.74	14.4	150.50	150.45	-3.4	13,165	-0.03%
2024/04/19	54.3	151.78	58.4	151.40	150.90	-4.1	13,214	-0.03%
2024/04/18	3.4	158.10	4.4	158.35	158.95	-1	12,816	-0.01%
2024/04/17	3.9	156.82	4.6	156.39	157.40	-0.7	12,800	-0.01%
2024/04/16	26.5	155.76	7.9	156.38	155.65	18.6	12,784	0.15%
2024/04/15	55.9	160.02	182.3	160.09	160.00	-126.4	12,601	-1.00%	大賣/鉅額交易
2024/04/12	4.7	162.31	20	162.15	162.10	-15.3	12,626	-0.12%
2024/04/11	5	162.06	2.1	161.88	162.50	2.8	12,596	0.02%
2024/04/10	8.4	163.04	5.3	162.92	163.00	3.1	12,600	0.02%
2024/04/09	164.7	162.45	10.6	162.17	163.25	154.1	12,737	1.21%	大買/鉅額交易
2024/04/08	4.2	159.15	13.3	159.30	159.45	-9.1	12,701	-0.07%
2024/04/03	8.1	158.57	2.9	158.36	158.55	5.2	12,825	0.04%
2024/04/02	62.1	159.46	20.5	159.36	159.65	41.6	12,995	0.32%
2024/04/01	4.6	157.44	5.8	157.56	157.40	-1.2	13,372	-0.01%
2024/03/29	0.1	157.49	2.4	157.78	157.90	-2.3	13,564	-0.02%
2024/03/28	8.5	156.88	0.3	156.98	156.90	8.2	13,567	0.06%
2024/03/27	1.7	157.24	4.7	157.25	157.65	-3	13,618	-0.02%
2024/03/26	4.5	157.82	2	157.49	157.60	2.5	13,634	0.02%
2024/03/25	13.5	157.55	14	157.49	157.50	-0.6	13,636	0.00%
2024/03/22	3.5	157.17	3	157.63	157.20	0.5	13,586	0.00%
2024/03/21	101	157.32	42.4	156.71	157.40	58.6	13,584	0.43%	大買/
2024/03/20	8.3	154.23	1.8	153.57	153.20	6.6	13,558	0.05%
2024/03/19	5.3	154.26	2.6	154.27	154.05	2.7	13,924	0.02%
2024/03/18	5.5	153.82	14.6	154.04	154.40	-9.1	13,830	-0.07%
2024/03/15	7.4	154.32	1	154.45	153.00	6.4	13,623	0.05%
2024/03/14	2.5	155.03	12.6	155.18	155.10	-10.1	13,532	-0.07%
2024/03/13	5.4	155.52	9.9	155.44	155.25	-4.5	13,611	-0.03%
2024/03/12	1.3	153.49	17.7	153.80	154.50	-16.4	13,443	-0.12%
2024/03/11	8.2	153.58	20.6	153.25	152.90	-12.4	13,318	-0.09%
2024/03/08	18.2	155.34	23.5	154.80	154.45	-5.3	13,181	-0.04%
2024/03/07	11.8	151.96	18.5	152.05	152.30	-6.7	12,772	-0.05%
2024/03/06	3.3	147.28	13.4	148.27	148.85	-10.1	12,366	-0.08%
2024/03/05	5.9	148.06	10.4	148.26	148.15	-4.4	12,273	-0.04%
2024/03/04	3.6	146.43	17.6	146.17	146.95	-14	12,111	-0.12%
2024/03/01	6.4	143.36	4.8	143.17	142.80	1.7	11,865	0.01%
2024/02/29	1.5	143.04	11.8	143.12	143.30	-10.3	11,877	-0.09%
2024/02/27	1.4	142.85	4.5	143.25	143.35	-3	11,985	-0.03%
2024/02/26	24.2	143.69	9.1	143.77	143.95	15.1	11,990	0.13%
2024/02/23	2.1	143.65	11.2	143.80	143.75	-9.1	11,929	-0.08%
2024/02/22	2.4	142.42	13	142.53	142.80	-10.6	12,083	-0.09%
2024/02/21	2.3	141.20	4.7	141.25	141.20	-2.4	12,022	-0.02%
2024/02/20	2.6	141.32	25.2	141.72	141.65	-22.6	12,301	-0.18%
2024/02/19	4.8	140.77	12.3	140.79	141.10	-7.5	12,385	-0.06%
2024/02/16	5.4	141.62	25.2	141.55	141.30	-19.8	12,615	-0.16%
2024/02/15	4	141.81	97.7	142.10	142.35	-93.6	12,656	-0.74%
2024/02/05	6.2	136.24	21.2	135.94	135.95	-15.1	12,384	-0.12%
2024/02/02	1.2	135.06	6.4	134.93	135.10	-5.2	12,168	-0.04%
2024/02/01	8.5	133.87	3.3	134.01	134.35	5.2	12,124	0.04%
2024/01/31	10.6	134.59	5.3	134.85	134.35	5.3	12,169	0.04%