• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.28
  • 漲幅
    +0.99%
  • 成交量
    393張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.128.0900.0028.170.12330.03%
2024/11/290.127.7900.0027.820.12320.03%
2024/11/280.127.9600.0027.990.12320.03%
2024/11/270.128.0900.0027.960.12320.05%
2024/11/260.328.1400.0028.090.32310.14%
2024/11/250.428.1700.0028.130.42290.15%
2024/11/220.228.01127.9527.90-0.8233-0.34%
2024/11/210.128.0200.0027.860.12320.05%
2024/11/200.128.1500.0027.990.12310.02%
2024/11/190.127.9300.0027.950.12300.02%
2024/11/181.127.8700.0027.731.12290.49%
2024/11/150.729.00229.1229.10-1.3218-0.57%
2024/11/140.129.1000.0028.800.12120.06%
2024/11/130.129.4700.0029.030.12100.02%
2024/11/110.129.8400.0029.510.11930.03%
2024/11/080.129.6200.0029.550.11870.05%
2024/11/072.129.5500.0029.472.11871.12%
2024/11/040.129.3200.0029.450.11910.04%
2024/11/01029.0900.0029.0702060.02%
2024/10/250.429.5500.0029.420.42300.16%
2024/10/212.129.6200.0029.532.12840.73%
2024/10/18029.740.129.9129.910296-0.01%
2024/10/150.729.4000.0029.580.73050.21%
2024/10/140.129.3300.0029.220.13080.02%
2024/10/11029.3900.0029.2303120.01%
2024/10/070.129.3400.0029.450.13250.02%
2024/09/300.129.5200.0029.350.13320.04%
2024/09/2700.000.129.6329.43-0.1342-0.02%
2024/09/250.329.5900.0029.500.33440.10%
2024/09/160.728.6500.0028.600.73510.21%
2024/09/120.128.3500.0028.440.13570.02%
2024/09/090.128.3300.0028.460.13600.02%
2024/09/0500.00028.4528.360356-0.01%
2024/09/0400.00128.1128.16-1359-0.28%
2024/09/020.129.0200.0028.980.13440.02%
2024/08/300.128.8400.0028.750.13430.02%
2024/08/2900.000.128.7028.66-0.1345-0.02%
2024/08/2300.000.228.5828.59-0.2350-0.07%
2024/08/190.129.0500.0028.810.13510.02%
2024/08/150.729.0100.0028.450.73520.19%
2024/08/120.128.5700.0028.360.13640.02%
2024/08/050.128.0000.0026.500.13750.02%
2024/07/260.328.4500.0028.390.33740.09%
2024/07/230.128.7500.0028.690.13730.02%
2024/07/220.128.95428.1228.31-3.9356-1.10%
2024/07/1700.000.429.3629.18-0.4330-0.13%
2024/07/150.730.1300.0029.320.73300.22%
2024/07/1200.000.229.5029.57-0.2331-0.06%
2024/07/1100.000.229.4829.50-0.2329-0.07%
2024/07/101.229.081.229.2529.240.13310.02%
2024/07/0900.000.528.9028.80-0.5328-0.15%
2024/07/080.128.7900.0028.840.13300.04%
2024/07/050.228.6700.0028.700.23300.05%
2024/07/040.428.6400.0028.580.43820.11%
2024/07/0300.00127.8528.50-1383-0.26%
2024/07/0200.000.227.8627.76-0.2377-0.04%
2024/07/01027.5600.0027.6903780.01%
2024/06/2800.00027.7027.550377-0.01%
2024/06/250.427.9000.0027.720.43820.11%
2024/06/24027.6600.0027.6803830.01%
2024/06/170.927.0500.0027.040.94000.23%
2024/06/0600.000.426.6126.67-0.4456-0.08%
2024/06/03026.3500.0026.4904910.01%
2024/05/300.126.1100.0025.940.14980.01%
2024/05/290.126.4000.0026.240.14960.02%
2024/05/270.126.5900.0026.640.14940.02%
2024/05/20026.9800.0027.0604950.01%
2024/05/151.126.5600.0026.621.14970.23%
2024/05/0600.000.126.2426.23-0.1461-0.03%
2024/05/0300.00025.8125.6804460.00%
2024/04/250.124.9900.0024.770.14070.02%
2024/04/2200.00124.8824.86-1410-0.24%
2024/04/1900.00224.4124.47-2410-0.49%
2024/04/17124.6900.0024.7014010.25%
2024/04/15125.1500.0025.1513890.24%
2024/04/12025.2900.0025.1503900.00%
2024/04/0900.00025.4125.390333-0.01%
2024/04/03125.1300.0025.0313330.30%
2024/04/01125.35025.3925.3213400.29%
2024/03/251.525.2100.0025.171.53320.44%
2024/03/22025.1900.0025.3003330.01%
2024/03/2100.00125.2225.26-1323-0.31%
2024/03/18025.1300.0025.0703160.00%
2024/03/150.925.3500.0025.170.93090.30%
2024/03/1300.00124.7024.88-1275-0.36%
2024/03/1100.000.324.5424.52-0.3259-0.11%
2024/03/0500.00123.9023.89-1218-0.46%
2024/03/0100.00123.9723.92-1216-0.46%
2024/02/29123.9000.0023.9812170.46%
2024/02/260.523.8500.0023.800.52130.23%
2024/02/230.123.8000.0023.800.12100.05%
2024/02/211.123.7700.0023.771.12140.51%
2024/02/2000.00123.9023.91-1217-0.46%
2024/02/1900.00123.7023.75-1218-0.46%
2024/02/160.123.5100.0023.540.12220.04%
2024/02/15323.5900.0023.5732121.42%
2024/02/0500.00223.6023.47-2211-0.94%
2024/01/250.523.52723.4823.47-6.5206-3.14%
2024/01/190.223.3000.0023.350.22030.07%
2024/01/180.123.2200.0023.200.12030.02%
2024/01/160.123.4700.0023.490.11970.03%
2024/01/15124.0500.0023.7611930.52%
2024/01/100.424.0000.0023.800.41910.22%
2024/01/050.123.9600.0023.900.11890.07%
2024/01/030.124.1300.0023.920.11970.06%
2023/12/280.124.10124.0524.13-0.9187-0.48%
2023/12/250.623.73123.7423.70-0.4177-0.22%
2023/12/151.224.2200.0024.101.21710.70%
2023/12/1400.00124.0824.10-1169-0.59%
2023/12/110.423.7900.0023.760.41590.26%
2023/12/0800.00123.7923.77-1158-0.63%
2023/11/274.523.9900.0023.834.51542.91%
2023/11/24123.7700.0023.7811510.66%
2023/11/21123.8700.0023.8811520.65%
2023/11/15123.9600.0023.9211340.75%
2023/11/100.423.540.123.6023.570.31350.24%
2023/11/0300.002023.5023.56-20150-13.31%
2023/11/02123.3100.0023.3011520.66%
2023/10/250.523.1900.0023.140.51730.30%
2023/10/23023.1600.0023.0701870.00%
2023/10/16123.9800.0023.7911990.51%
2023/10/110.423.58123.6923.74-0.6215-0.27%
2023/09/2800.00223.4023.38-2215-0.93%
2023/09/252.523.4800.0023.472.52181.15%
2023/09/2000.00123.6623.66-1217-0.46%
2023/09/18123.8000.0023.7712160.46%
2023/09/15124.0300.0023.8012170.46%
2023/09/110.423.4800.0023.380.42170.19%
2023/09/070.123.1700.0023.260.12200.03%
2023/09/050.123.6500.0023.440.12220.06%
2023/08/250.523.250.223.2023.080.32350.12%
2023/08/17022.92122.9523.13-1247-0.39%
2023/08/160.123.1700.0023.070.12440.04%
2023/08/15124.12123.5523.410245-0.01%
2023/08/141.623.6800.0023.531.62440.65%
2023/08/100.424.2700.0024.140.42400.17%
2023/08/070.124.1400.0024.120.12400.05%
2023/08/020.224.1800.0024.100.22370.08%
2023/07/28024.2700.0024.2402270.01%
2023/07/2700.00224.3324.34-2223-0.89%
2023/07/250.423.8300.0023.770.42090.20%
2023/07/17123.5500.0023.8011880.52%
2023/07/121023.1800.0023.21101785.60%
2023/07/100.423.0200.0022.860.41760.25%
2023/07/050.123.3100.0023.230.11740.07%
2023/07/0400.000.523.2523.22-0.5173-0.29%
2023/06/2900.000.423.2623.20-0.4172-0.24%
2023/06/2800.00123.1723.17-1172-0.58%
2023/06/260.423.31123.2423.26-0.6175-0.33%
2023/06/191023.1000.0023.25101795.57%
2023/06/15223.3400.0023.3121811.09%
2023/06/120.423.5400.0023.390.41860.23%
2023/06/09123.4300.0023.4411900.52%
2023/06/050.123.3200.0023.310.11840.04%
2023/05/30523.0500.0023.0651842.71%
2023/05/250.623.0900.0022.930.61770.35%
2023/05/1600.000.122.6022.72-0.1175-0.04%
2023/05/15122.8200.0022.5111770.57%
2023/05/050.122.4900.0022.470.11710.08%
2023/04/252.422.4200.0022.262.41981.23%
2023/04/17122.6400.0022.4212170.47%
2023/04/1400.00122.3022.42-1216-0.46%
2023/04/1200.000.122.1522.14-0.1218-0.05%
2023/04/060.121.9900.0022.010.12160.06%
2023/03/3100.000.121.9621.88-0.1214-0.04%
2023/03/290.121.9600.0021.890.12130.05%
2023/03/28121.8400.0021.8412130.47%
2023/03/160.221.3500.0021.330.22080.10%
2023/03/151.121.8400.0021.701.12020.52%
2023/03/100.222.2200.0022.190.21970.10%
2023/03/060.122.4900.0022.520.12170.06%
2023/03/02522.3600.0022.3652202.27%
2023/03/0100.000.222.4222.45-0.2222-0.09%
2023/02/240.122.4900.0022.500.12210.03%
2023/02/21022.6100.0022.5502260.01%
2023/02/2000.001022.7822.74-10232-4.30%
2023/02/16522.5500.0022.5552382.10%
2023/02/15122.70322.4222.41-2246-0.80%
2023/02/14822.5400.0022.5482453.26%
2023/02/1300.000.222.5022.53-0.2238-0.08%
2023/02/060.222.4100.0022.300.22430.09%
2023/01/300.422.5800.0022.680.42370.19%
2023/01/170.122.3600.0022.360.12320.04%
2023/01/161.122.3200.0022.241.12300.47%
2023/01/0900.00122.2222.26-1224-0.44%
2023/01/050.221.8200.0021.690.22200.10%
2022/12/260.521.7600.0021.580.52260.20%
2022/12/230.121.6300.0021.550.12260.04%
2022/12/151.222.1100.0021.861.22310.53%
2022/12/120.521.9900.0021.760.52320.21%
2022/12/050.222.2000.0021.970.22280.10%
2022/11/3000.00722.1222.23-7233-2.99%
2022/11/29521.89121.4321.9242361.69%
2022/11/2800.00621.2721.56-6233-2.57%
2022/11/252.521.7000.0021.682.52231.10%
2022/11/23721.6100.0021.6172193.19%
2022/11/151.222.4600.0022.381.22100.57%
2022/11/1100.000.121.8521.99-0.1202-0.07%
2022/11/100.521.4900.0021.310.51940.26%
2022/11/090.221.5000.0021.470.21970.08%
2022/11/070.221.0300.0021.190.21960.12%
2022/10/3100.00120.7520.70-1235-0.42%
2022/10/250.520.4700.0020.370.52300.21%
2022/10/172.320.7200.0020.542.32410.95%
2022/10/13120.9000.0020.6112460.41%
2022/10/110.521.6500.0021.150.52400.21%
2022/10/070.521.7000.0021.650.52380.21%
2022/09/260.422.7500.0022.300.42630.17%
2022/09/220.122.5300.0022.600.12740.04%
2022/09/1900.00123.0322.96-1280-0.36%
2022/09/1600.00123.0123.06-1285-0.35%
2022/09/151.323.0300.0023.031.32850.44%
2022/09/070.122.9500.0022.800.13760.01%
2022/09/050.123.2500.0023.040.13920.02%
2022/09/010.123.0200.0023.140.13990.01%
2022/08/300.123.2300.0023.320.14000.01%
2022/08/290.223.4200.0023.350.23990.04%
2022/08/250.423.7900.0023.700.43980.11%
2022/08/240.123.58123.5123.56-0.9400-0.22%
2022/08/230.123.7000.0023.620.14030.02%
2022/08/190.123.9500.0023.980.14170.02%
2022/08/160.123.9800.0024.080.14230.02%
2022/08/151.124.1200.0024.041.14260.26%
2022/08/100.523.5400.0023.670.54340.11%
2022/08/050.122.7700.0022.880.14320.02%
2022/08/03122.5400.0022.4714500.22%
2022/07/250.422.1000.0022.170.45040.09%
2022/07/2000.00321.8821.72-3541-0.55%
2022/07/1800.00121.7321.83-1556-0.18%
2022/07/151.221.6100.0021.451.25610.22%
2022/07/140.121.8300.0021.820.15660.01%
2022/07/12021.3200.0021.2505840.00%
2022/07/110.522.1900.0021.920.55930.08%
2022/07/050.122.4800.0022.500.17020.01%
2022/07/040.122.3600.0022.260.17140.02%
2022/06/270.423.64023.6523.580.48200.05%
2022/06/2000.00123.1822.76-1808-0.12%
2022/06/17123.0000.0023.0317900.13%
2022/06/16023.6400.0023.4507810.00%
2022/06/151.123.5100.0023.461.17840.14%
2022/06/100.723.8000.0023.770.78030.08%
2022/06/060.124.0000.0024.100.18160.01%
2022/05/250.423.4900.0023.170.48790.05%
2022/05/24123.2300.0023.2719050.11%
2022/05/19023.1700.0023.1309310.00%
2022/05/170.123.0000.0023.000.19270.01%
2022/05/161.223.380.323.0223.020.89340.09%
2022/05/12223.570.123.4323.111.99460.20%
2022/05/1100.000.124.0523.96-0.1933-0.01%
2022/05/100.724.1800.0024.180.79370.07%
2022/05/060.125.1500.0025.200.19580.01%
2022/05/050.625.9000.0025.700.69800.06%
2022/04/2900.00226.0326.24-21,071-0.19%
2022/04/284.325.8400.0025.904.31,1030.39%
2022/04/27026.00325.9826.10-31,125-0.27%
2022/04/2600.00326.3826.40-31,136-0.26%
2022/04/250.426.36125.9526.19-0.61,149-0.05%
2022/04/211.126.2800.0026.171.11,2350.09%
2022/04/19126.23326.2526.26-21,336-0.15%
2022/04/1800.00126.2326.23-11,377-0.07%
2022/04/15826.92526.6726.6631,3680.22%
2022/04/1400.001026.8826.87-101,371-0.73%
2022/04/12227.2200.0027.2821,3260.15%
2022/04/1111.827.840.227.5727.6011.61,3130.88%
2022/04/081.227.393.227.5127.82-21,294-0.15%
2022/04/07927.68727.2327.2021,2830.16%
2022/04/060.127.130.127.2527.6401,2370.00%
2022/04/015.127.0300.0027.035.11,2140.42%
2022/03/3000.00126.6026.61-11,204-0.08%
2022/03/290.126.3600.0026.350.11,1980.01%
2022/03/250.426.4200.0026.290.41,1940.03%
2022/03/24026.45226.4026.39-21,192-0.17%
2022/03/210.226.0500.0025.900.21,1740.02%
2022/03/180.225.8700.0025.830.21,1720.02%
2022/03/151.125.1800.0024.711.11,1570.09%
2022/03/100.224.7600.0024.870.21,1620.02%
2022/03/09124.3000.0024.2811,1620.09%
2022/03/08124.2600.0024.1111,1620.09%
2022/03/070.125.2700.0024.500.11,1480.01%
2022/03/010.125.5900.0025.590.11,1910.01%
2022/02/250.425.6000.0025.350.41,1940.03%
2022/02/2300.00225.8325.90-21,186-0.17%
2022/02/22125.64325.7125.83-21,262-0.16%
2022/02/21126.1000.0026.1311,2960.08%
2022/02/1800.001726.1826.19-171,320-1.29%
2022/02/1700.005.526.2926.20-5.51,329-0.41%
2022/02/1600.00826.1926.19-81,341-0.60%
2022/02/15126.3000.0026.0511,3370.08%
2022/02/14126.00125.9926.0401,3280.00%
2022/02/11126.2800.0026.3011,3260.08%
2022/02/100.726.5400.0026.260.71,3230.06%
2022/02/0900.000.626.3126.31-0.61,313-0.05%
2022/02/08426.2000.0026.2741,2950.31%
2022/01/250.125.480.125.0425.0001,2170.00%
2022/01/210.325.4300.0025.320.31,1260.03%
2022/01/200.125.8800.0025.820.11,0860.01%
2022/01/1900.000.125.9725.88-0.11,0560.00%
2022/01/176.226.0100.0025.836.21,0010.62%
2022/01/14126.2700.0026.1019590.10%
2022/01/13526.4000.0026.3958920.56%
2022/01/12125.600.525.7025.770.58100.06%
2022/01/1100.006.225.4025.69-6.2777-0.79%
2022/01/100.825.18525.0525.02-4.2732-0.58%
2022/01/0700.001.124.9125.00-1.1719-0.15%
2022/01/0600.001.124.7424.78-1.1701-0.16%
2022/01/05024.7100.0024.7206900.01%
2022/01/030.724.6500.0024.600.76780.11%
2021/12/3000.00224.7824.74-2663-0.30%
2021/12/2900.000.524.6524.76-0.5657-0.08%
2021/12/2800.000.324.4524.54-0.3644-0.05%
2021/12/27024.420.124.3724.40-0.1636-0.01%
2021/12/24224.3400.0024.2926290.32%
2021/12/23224.2200.0024.2226210.32%
2021/12/22224.210.324.2424.211.76180.28%
2021/12/200.424.2100.0024.160.46140.06%
2021/12/1700.000.224.2924.29-0.2607-0.03%
2021/12/150.124.1400.0024.140.15990.02%
2021/12/141.224.1000.0024.071.25980.20%
2021/12/1300.000.124.4024.31-0.1588-0.02%
2021/12/100.224.362024.3224.34-19.8577-3.43%
2021/12/080.324.2300.0024.290.35630.05%
2021/12/070.124.0000.0024.200.15540.02%
2021/12/060.324.0100.0024.030.35390.06%
2021/12/01023.7200.0023.8205230.01%
2021/11/30323.5900.0023.5535180.58%
2021/11/2910.223.5900.0023.6010.24992.03%
2021/11/262.323.8300.0023.782.34780.47%
2021/11/25224.1200.0024.1424420.46%
2021/11/240.124.2000.0024.160.14360.02%
2021/11/231.124.0100.0024.031.14260.25%
2021/11/222124.0400.0024.05214135.09%
2021/11/19124.251.524.3124.19-0.5389-0.14%
2021/11/182.525.2800.0025.262.53100.80%
2021/11/175.225.01224.6825.113.22491.29%
2021/11/161.424.4900.0024.481.42180.64%
2021/11/1512.624.450.224.5524.4712.42036.08%
2021/11/120.224.1500.0024.250.21830.08%
2021/11/100.324.1600.0024.020.31840.17%
2021/11/090.123.9900.0024.050.11720.03%
2021/11/050.223.9300.0023.850.21670.10%
2021/10/25024.1000.0023.9001690.02%
2021/10/120.123.5200.0023.330.12090.04%
2021/10/071023.54123.5423.5292074.34%
2021/10/06123.3000.0023.2512070.48%
2021/10/050.123.5900.0023.210.12120.06%
2021/10/01323.3600.0023.4032161.39%
2021/09/270.123.9000.0023.830.12110.02%
2021/09/170.124.1800.0023.940.12030.02%
2021/09/1300.00223.9023.99-2204-0.98%
2021/09/060.123.8000.0023.700.11980.06%
2021/09/02123.4900.0023.4011980.50%
2021/09/01123.7000.0023.6611970.51%
2021/08/30123.460.123.5023.650.91930.47%
2021/08/2700.00223.2023.23-2187-1.07%
2021/08/2600.00322.6222.73-3185-1.61%
2021/08/2500.00122.6022.62-1187-0.53%
2021/08/16122.1600.0022.0611920.52%
2021/08/11122.33222.4022.37-1186-0.54%
2021/08/053.122.3100.0022.353.12081.50%
2021/07/30122.1000.0022.0812730.37%
2021/07/2700.00122.3822.12-1287-0.35%
2021/07/202.122.1100.0022.012.12650.81%
2021/07/1600.00122.3022.36-1263-0.38%
2021/07/1500.00122.0122.02-1262-0.38%
2021/07/09221.3800.0021.3422620.76%
2021/07/0800.00121.5021.50-1259-0.39%
2021/07/050.121.4300.0021.280.12590.05%
2021/06/2900.00121.2521.20-1262-0.38%
2021/06/2800.00121.3121.29-1265-0.38%
2021/06/24121.0900.0021.1712670.37%
2021/06/23121.0300.0021.0512690.37%
2021/06/21021.0700.0020.7502660.02%
2021/06/09121.1100.0021.0312750.36%
2021/06/0100.00121.2621.27-1321-0.31%
2021/05/2600.00121.0021.01-1318-0.31%
2021/05/2400.00120.7820.82-1320-0.31%
2021/05/21621.00621.0220.8003220.00%
2021/05/1800.00120.4020.56-1317-0.32%
2021/05/17119.6600.0019.7213130.32%
2021/05/13220.3300.0020.2822910.69%
2021/05/11121.7800.0021.8212720.37%
2021/05/1000.00121.9021.99-1257-0.39%
2021/05/03121.0800.0021.0611990.50%
2021/04/16220.2500.0020.3821931.03%
2021/03/2900.00119.5519.52-1184-0.54%
2021/03/101318.8710.118.9618.882.91521.91%
2021/03/0900.00318.7018.75-3135-2.22%
2021/03/0300.00118.3918.40-1129-0.77%
2021/02/2600.000.118.5518.29-0.1127-0.08%
2021/02/2500.002.218.6118.60-2.2125-1.75%
2021/02/2400.000.618.4218.30-0.6123-0.45%
2021/02/2300.00318.2718.28-3123-2.43%
2021/02/18218.0400.0018.0521271.56%
2021/02/1700.00117.7317.93-1126-0.79%
2021/02/03117.5600.0017.5011340.74%
2021/02/020.217.5000.0017.560.21440.14%
2021/01/291.217.3400.0017.251.21590.75%
2021/01/260.118.0000.0017.600.11580.08%
2021/01/2500.000.219.4117.75-0.2157-0.13%
2021/01/2100.009817.8517.72-98155-62.95%
2021/01/2000.0039117.7217.70-391153-254.95% 大賣/鉅額交易
2021/01/190.117.90117.9717.96-0.9145-0.60%
2021/01/150.218.300.319.2018.13-0.1144-0.04%
2021/01/140.118.29108.118.2818.29-108142-75.56% 大賣/鉅額交易
2021/01/137.318.27218.3018.285.31413.72%
2021/01/112818.3000.0018.332813520.64%
2021/01/0810818.221118.3118.319713372.78% 大買/
2021/01/0732.418.08218.0618.1030.412923.43%
2021/01/062518.0000.0018.002512819.47%
2021/01/040.117.8500.0018.090.11250.04%
2020/12/310.218.0500.0018.050.21260.13%
2020/12/30217.95218.0318.0601230.00%
2020/12/290.318.14117.7717.71-0.7120-0.57%
2020/12/285117.6800.0017.715111942.70%
2020/12/24117.6500.0017.7011180.84%
2020/12/2100.00117.7317.73-1119-0.84%
2020/12/187017.7500.0017.707011958.49%
2020/12/172817.7300.0017.722811923.44%
2020/12/1500.000.117.7517.65-0.1116-0.09%
2020/12/1100.00317.7517.75-3114-2.62%
2020/12/091017.4400.0017.50101118.96%
2020/12/082.417.6100.0017.552.41082.20%
2020/12/070.417.7300.0017.780.41050.34%
2020/12/040.217.72217.8117.78-1.8103-1.76%
2020/12/02117.6600.0017.6911010.98%
2020/12/01317.7200.0017.703993.03%
2020/11/3000.006817.8517.72-6897-69.72%
2020/11/270.117.7700.0017.850.1930.06%
2020/11/260.117.8000.0017.850.1940.14%
2020/11/252.117.8200.0017.832.1942.18%
2020/11/240.217.852.117.9617.87-1.994-2.06%
2020/11/23117.9600.0017.951921.08%
2020/11/2000.00117.8717.81-190-1.10%
2020/11/19118.5100.0018.571861.15%
2020/11/1810118.56118.5618.5710085117.65% 大買/
2020/11/172318.5300.0018.53238028.50%
2020/11/16218.4800.0018.492792.52%
2020/11/130.118.3600.0018.360.1780.13%
2020/11/1222.218.4100.0018.3722.27728.68%
2020/11/1110518.5200.0018.5510575138.31% 大買/鉅額交易
2020/11/10118.1200.0018.201661.50%
2020/11/06417.8000.0017.794527.60%
2020/10/2700.00117.4217.42-140-2.48%
2020/09/03117.9100.0017.911591.69%
2020/09/01118.0000.0017.981601.65%
2020/07/2400.00118.0518.06-150-1.96%
2020/07/21218.25118.2418.251521.91%
2020/07/086518.3000.0018.306552123.11%
2020/07/02117.9800.0017.981511.94%
2020/06/0500.00117.8517.88-166-1.50%
2020/05/20117.0500.0017.051711.40%
2020/03/1300.00816.0816.50-854-14.69%
2020/03/1200.00417.1017.11-452-7.58%
2020/03/10117.8100.0017.961601.66%
2020/02/0300.002018.4918.44-2076-26.21%
2020/01/15419.2100.0019.184725.55%
2020/01/141619.2000.0019.21167122.33%
2019/12/1300.00318.8518.89-369-4.31%
2019/12/1200.00318.7618.79-368-4.35%
2019/12/04118.6900.0018.631691.43%
2019/11/29118.7400.0018.741681.45%
2019/11/2500.00218.8218.85-269-2.90%
2019/11/22118.8400.0018.801671.47%
2019/11/2100.00219.5219.50-265-3.07%
2019/11/1500.00419.5519.55-459-6.68%
2019/11/062419.6700.0019.65245047.40%
2019/09/20119.0000.0018.971472.12%
2019/06/1400.001017.7917.78-10182-5.49%
2019/06/0600.001017.9117.91-10178-5.61%
2019/05/21517.5200.0017.6051772.81%
2019/05/171517.1600.0017.12151788.43%
2019/03/11116.9600.0016.9611080.92%
2019/01/10116.6900.0016.6011580.63%
2018/11/2800.00116.9917.06-1282-0.35%
2018/11/22117.2300.0017.1512670.37%
2018/11/12117.7500.0017.7512180.46%
2018/11/09217.6800.0017.7522180.91%
2018/11/0200.00117.3317.35-1219-0.46%
2018/10/31117.2100.0017.2612200.45%
2018/10/2500.00417.0417.05-4217-1.84%
2018/10/1800.00117.6517.66-1285-0.35%
2018/10/11117.7900.0017.6711910.52%
2018/09/20118.4300.0018.4511100.90%
2018/09/10118.0500.0018.1011100.90%
2018/07/1800.00217.5017.43-258-3.44%
2018/07/1600.00717.4417.43-759-11.77%
2018/07/1300.00217.4617.41-260-3.33%
2018/07/12117.3600.0017.361601.67%
2018/07/09517.1100.0017.185608.27%
2018/07/05517.1500.0017.105618.09%
2018/05/2200.00117.5917.60-174-1.35%
2018/05/10117.1500.0017.161761.30%
2018/03/13417.0000.0016.9641023.91%
2018/03/12116.9500.0017.0011030.96%
2018/01/2500.00217.0217.02-2190-1.05%
2018/01/2400.00816.8716.91-8189-4.22%
2018/01/1800.00917.2117.16-9188-4.78%
2018/01/1700.00917.1517.15-9185-4.85%
2018/01/10816.9800.0016.9781824.39%
2018/01/081016.8000.0016.85101845.41%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音