元大高股息 (0056)-玉山-板橋券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58.9	35.71	4	35.73	35.78	54.9	41,611	0.13%
2025/01/20	126.5	35.51	4.3	35.50	35.52	122.2	41,481	0.29%	大買/鉅額交易
2025/01/17	343.8	35.39	18	35.36	35.35	325.8	41,823	0.78%	大買/鉅額交易
2025/01/16	126.7	36.45	71	36.47	36.39	55.7	40,543	0.14%	大買/
2025/01/15	165	36.29	13.1	36.38	36.12	152	39,639	0.38%	大買/鉅額交易
2025/01/14	112.1	36.22	11.1	36.24	36.36	101	38,662	0.26%	大買/鉅額交易
2025/01/13	401.7	36.04	22	36.19	36.00	379.7	38,829	0.98%	大買/鉅額交易
2025/01/10	371.2	36.58	12	36.66	36.56	359.2	37,081	0.97%	大買/鉅額交易
2025/01/09	191.1	36.89	7	36.78	36.73	184.1	37,117	0.50%	大買/鉅額交易
2025/01/08	122.1	37.31	1.4	37.35	37.30	120.6	35,935	0.34%	大買/鉅額交易
2025/01/07	99.7	37.35	18.1	37.37	37.30	81.7	36,196	0.23%
2025/01/06	71.7	37.18	84.4	37.21	37.22	-12.6	36,145	-0.03%
2025/01/03	140.7	36.78	13	36.75	36.78	127.7	35,720	0.36%	大買/鉅額交易
2025/01/02	128.9	36.67	20.2	36.71	36.70	108.7	35,828	0.30%	大買/鉅額交易
2024/12/31	99.2	36.63	0	0.00	36.68	99.2	35,265	0.28%
2024/12/30	77.7	36.96	8.1	36.98	36.83	69.6	35,806	0.19%
2024/12/27	20.8	37.07	34.3	37.06	37.05	-13.5	36,357	-0.04%
2024/12/26	25.4	37.06	52	37.06	37.09	-26.6	36,703	-0.07%
2024/12/25	53.4	37.01	4.1	37.00	36.99	49.2	36,736	0.13%
2024/12/24	8.3	37.00	19.7	36.98	36.96	-11.4	36,759	-0.03%
2024/12/23	21.3	36.83	35.5	36.84	36.85	-14.2	36,795	-0.04%
2024/12/20	78	36.49	58.1	36.47	36.42	19.9	36,808	0.05%
2024/12/19	66.1	36.47	6	36.56	36.63	60.1	36,492	0.16%
2024/12/18	36.6	36.52	13.2	36.60	36.80	23.4	36,121	0.06%
2024/12/17	139.1	36.51	273.1	36.50	36.48	-134	36,041	-0.37%	大買/大賣/鉅額交易
2024/12/16	144.8	36.75	9.1	36.76	36.54	135.7	35,845	0.38%	大買/鉅額交易
2024/12/13	129.9	36.82	4	36.86	36.88	125.9	35,158	0.36%	大買/鉅額交易
2024/12/12	74	37.01	26.5	37.06	37.02	47.6	34,683	0.14%
2024/12/11	82.7	36.91	12.7	36.95	36.91	70	34,701	0.20%
2024/12/10	72.5	37.12	2.1	37.08	37.05	70.4	34,453	0.20%
2024/12/09	78	37.25	48.2	37.29	37.30	29.7	34,541	0.09%
2024/12/06	90.8	37.35	15.7	37.36	37.30	75.1	34,545	0.22%
2024/12/05	20.9	37.25	15	37.26	37.21	5.8	34,446	0.02%
2024/12/04	33.8	37.07	5.1	37.08	37.09	28.7	34,574	0.08%
2024/12/03	80.3	37.14	9.2	37.12	37.05	71.1	35,545	0.20%
2024/12/02	32.2	36.89	19.6	36.92	37.02	12.6	35,261	0.04%
2024/11/29	130.3	36.34	23.7	36.54	36.60	106.6	35,078	0.30%	大買/鉅額交易
2024/11/28	148.5	36.39	34.1	36.38	36.50	114.4	34,705	0.33%	大買/鉅額交易
2024/11/27	208.5	36.89	43.7	37.00	36.71	164.8	33,867	0.49%	大買/鉅額交易
2024/11/26	17	37.22	0	0.00	37.31	17	32,482	0.05%
2024/11/25	8.7	37.58	26.4	37.61	37.48	-17.8	32,293	-0.05%
2024/11/22	22.7	37.41	9	37.38	37.33	13.7	32,291	0.04%
2024/11/21	51.6	36.97	3	37.10	37.10	48.6	32,283	0.15%
2024/11/20	58.4	37.21	2	37.27	37.10	56.4	32,075	0.18%
2024/11/19	87.5	37.03	11.3	37.20	37.25	76.2	31,902	0.24%
2024/11/18	67.2	37.02	1	37.10	37.00	66.2	31,696	0.21%
2024/11/15	88.6	37.13	2.6	37.20	37.14	86	31,188	0.28%
2024/11/14	210.9	37.09	2	37.39	37.08	208.9	31,246	0.67%	大買/鉅額交易
2024/11/13	124.3	37.41	5	37.41	37.49	119.3	30,369	0.39%	大買/鉅額交易
2024/11/12	176.8	37.63	15	37.64	37.52	161.8	29,998	0.54%	大買/鉅額交易
2024/11/11	57.1	37.96	3.5	38.00	38.08	53.6	29,138	0.18%
2024/11/08	46.7	38.25	17	38.31	38.13	29.7	28,899	0.10%
2024/11/07	19.8	38.12	60.6	38.07	38.16	-40.9	28,964	-0.14%
2024/11/06	12.8	37.82	29	37.85	37.79	-16.2	28,982	-0.06%
2024/11/05	24.7	37.54	10.3	37.56	37.68	14.5	29,104	0.05%
2024/11/04	31.3	37.38	12.3	37.37	37.48	19	30,076	0.06%
2024/11/01	167.8	36.97	30	37.01	37.34	137.8	31,838	0.43%	大買/鉅額交易
2024/10/30	40.9	37.43	14.1	37.57	37.42	26.8	31,978	0.08%
2024/10/29	373.8	37.51	22.6	37.47	37.49	351.2	31,775	1.11%	大買/鉅額交易
2024/10/28	50.1	37.95	6.8	38.03	37.94	43.3	30,990	0.14%
2024/10/25	31.7	37.95	18.2	37.95	37.97	13.4	31,363	0.04%
2024/10/24	118.6	37.84	1.4	37.85	37.81	117.2	32,058	0.37%	大買/鉅額交易
2024/10/23	133	38.07	6	38.03	38.01	127	32,708	0.39%	大買/鉅額交易
2024/10/22	26.1	38.06	8.4	38.18	38.16	17.7	32,661	0.05%
2024/10/21	42.2	38.14	102	38.17	38.09	-59.8	33,633	-0.18%	大賣/
2024/10/18	194.1	38.07	114.3	38.13	38.06	79.8	34,340	0.23%	大買/大賣/
2024/10/17	166.6	38.04	21	38.07	38.12	145.6	34,334	0.42%	大買/鉅額交易
2024/10/16	258.6	38.89	28.4	38.91	39.02	230.2	34,050	0.68%	大買/鉅額交易
2024/10/15	88.2	39.03	61.5	38.93	39.10	26.7	33,632	0.08%
2024/10/14	115.2	38.63	2.6	38.67	38.70	112.6	34,111	0.33%	大買/鉅額交易
2024/10/11	74.6	38.59	29.7	38.62	38.60	44.9	34,137	0.13%
2024/10/09	39.3	38.49	48	38.58	38.43	-8.7	33,980	-0.03%
2024/10/08	128.8	38.31	11.2	38.34	38.43	117.5	33,813	0.35%	大買/鉅額交易
2024/10/07	157.2	38.53	8.9	38.60	38.64	148.3	33,414	0.44%	大買/鉅額交易
2024/10/04	216.2	38.40	19.2	38.27	38.35	197	33,221	0.59%	大買/鉅額交易
2024/10/01	209.5	38.56	1	38.51	38.57	208.5	32,581	0.64%	大買/鉅額交易
2024/09/30	43.1	38.79	12	38.71	38.66	31.1	32,043	0.10%
2024/09/27	38.1	38.99	23.7	39.00	39.01	14.5	31,992	0.05%
2024/09/26	45	38.83	5.5	38.86	38.75	39.5	32,850	0.12%
2024/09/25	7.1	38.68	115.9	38.65	38.73	-108.9	33,646	-0.32%	大賣/鉅額交易
2024/09/24	31.3	38.08	5.1	38.07	38.24	26.2	33,709	0.08%
2024/09/23	16.1	38.26	7.9	38.25	38.25	8.2	33,817	0.02%
2024/09/20	10	38.31	29.7	38.24	38.15	-19.6	34,146	-0.06%
2024/09/19	10	37.83	20.4	37.92	37.97	-10.4	34,336	-0.03%
2024/09/18	50.4	37.84	14	37.88	37.72	36.4	34,587	0.11%
2024/09/16	34.4	37.88	6.7	37.91	37.98	27.7	34,423	0.08%
2024/09/13	22.2	37.81	19.1	38.07	37.82	3.1	34,476	0.01%
2024/09/12	5.7	37.62	10.7	37.70	37.77	-5	34,624	-0.01%
2024/09/11	70.7	37.17	4	37.15	37.15	66.7	34,675	0.19%
2024/09/10	112.3	37.37	10.2	37.42	37.18	102	34,657	0.29%	大買/鉅額交易
2024/09/09	108.7	37.26	25	37.49	37.66	83.7	34,280	0.24%	大買/
2024/09/06	19.3	37.73	4.1	37.70	37.87	15.1	34,090	0.04%
2024/09/05	59.7	37.72	33	37.98	37.63	26.7	33,990	0.08%
2024/09/04	298.8	37.57	18	37.84	37.59	280.8	33,957	0.83%	大買/鉅額交易
2024/09/03	101.1	39.02	2	39.09	38.98	99.1	32,915	0.30%	大買/
2024/09/02	29.7	39.11	9.2	39.15	39.06	20.6	33,026	0.06%
2024/08/30	9.6	39.11	12	39.12	39.06	-2.4	33,193	-0.01%
2024/08/29	18.5	38.77	2	39.01	39.01	16.5	33,286	0.05%
2024/08/28	33.6	38.91	28.3	38.93	38.99	5.4	33,323	0.02%
2024/08/27	51.6	38.75	5.3	38.84	38.87	46.3	33,520	0.14%
2024/08/26	29.3	39.08	63	39.12	39.02	-33.7	33,677	-0.10%
2024/08/23	27.9	38.39	11.7	38.47	38.61	16.2	33,641	0.05%
2024/08/22	12.8	38.62	7.1	38.68	38.58	5.7	33,645	0.02%
2024/08/21	47.5	38.62	3.6	38.76	38.66	43.8	34,132	0.13%
2024/08/20	26.2	39.01	16	38.97	38.91	10.2	34,163	0.03%
2024/08/19	29.6	38.83	15.5	38.93	38.83	14	34,359	0.04%
2024/08/16	12.6	38.74	16	38.78	38.82	-3.5	34,635	-0.01%
2024/08/15	27.6	38.40	7.2	38.36	38.17	20.4	34,293	0.06%
2024/08/14	33.3	38.36	32.5	38.37	38.36	0.8	34,342	0.00%
2024/08/13	19.6	38.01	10.4	38.16	37.98	9.2	34,322	0.03%
2024/08/12	9.4	37.82	71.1	37.91	37.88	-61.8	34,454	-0.18%
2024/08/09	14.4	37.46	16.3	37.48	37.35	-2	34,528	-0.01%
2024/08/08	58.4	36.51	22	36.63	36.77	36.4	34,402	0.11%
2024/08/07	30.4	36.54	22.6	36.81	36.99	7.8	34,260	0.02%
2024/08/06	112.8	35.37	122.9	35.61	35.81	-10	33,982	-0.03%	大買/大賣/
2024/08/05	411	35.47	82.4	35.23	35.11	328.6	32,829	1.00%	大買/鉅額交易
2024/08/02	209.6	38.16	27	38.18	38.00	182.6	30,893	0.59%	大買/鉅額交易
2024/08/01	18.3	38.93	35.5	39.01	39.15	-17.2	30,172	-0.06%
2024/07/31	67	38.26	11	38.32	38.37	56	30,161	0.19%
2024/07/30	169.8	37.83	21.8	37.85	38.37	148.1	29,935	0.49%	大買/鉅額交易
2024/07/29	325	38.50	30	38.50	38.42	295	29,326	1.01%	大買/鉅額交易
2024/07/26	182.7	38.63	15.4	38.56	38.82	167.3	28,488	0.59%	大買/鉅額交易
2024/07/23	59.6	39.41	11.9	39.42	39.47	47.6	27,170	0.18%
2024/07/22	298.1	39.03	160.4	38.97	39.04	137.8	26,876	0.51%	大買/大賣/鉅額交易
2024/07/19	161.5	39.91	55.2	39.78	39.81	106.3	25,911	0.41%	大買/鉅額交易
2024/07/18	147.8	40.35	23.1	40.19	40.40	124.8	25,163	0.50%	大買/鉅額交易
2024/07/17	110	41.13	25.2	41.16	41.00	84.8	24,503	0.35%	大買/
2024/07/16	147.4	41.27	7.3	41.36	41.30	140.1	24,409	0.57%	大買/鉅額交易
2024/07/15	128.4	42.29	15.9	42.28	42.37	112.6	25,086	0.45%	大買/鉅額交易
2024/07/12	148.9	42.38	3.3	42.40	42.39	145.6	24,909	0.58%	大買/鉅額交易
2024/07/11	55.4	42.54	76.6	42.58	42.65	-21.3	25,598	-0.08%
2024/07/10	26.9	42.25	0.4	42.31	42.34	26.5	27,066	0.10%
2024/07/09	84	42.08	18.3	42.26	42.09	65.7	27,738	0.24%
2024/07/08	40.7	42.05	83.8	42.00	42.14	-43.1	27,493	-0.16%
2024/07/05	31.2	41.96	11.1	41.97	41.94	20.1	27,341	0.07%
2024/07/04	13.5	41.77	37.5	41.77	41.88	-24	27,085	-0.09%
2024/07/03	15.1	41.38	4.6	41.35	41.42	10.6	26,816	0.04%
2024/07/02	181	41.03	6.4	41.16	41.10	174.7	26,714	0.65%	大買/鉅額交易
2024/07/01	132.5	41.32	4.2	41.32	41.35	128.2	25,929	0.49%	大買/鉅額交易
2024/06/28	17.5	41.13	39	41.19	41.12	-21.5	25,162	-0.09%
2024/06/27	42.8	40.90	2.5	40.97	40.91	40.3	25,197	0.16%
2024/06/26	24.1	41.15	4	41.47	41.20	20.1	25,105	0.08%
2024/06/25	31.7	41.03	152.2	40.94	41.30	-120.5	24,778	-0.49%	大賣/鉅額交易
2024/06/24	71	41.53	19.6	41.46	41.41	51.4	24,604	0.21%
2024/06/21	28.5	41.78	3.1	41.82	41.90	25.4	24,658	0.10%
2024/06/20	33.3	41.82	28.7	41.77	41.95	4.6	24,702	0.02%
2024/06/19	72.5	41.26	25.1	41.52	41.52	47.5	24,861	0.19%
2024/06/18	93	40.87	21.8	40.91	40.96	71.2	24,809	0.29%
2024/06/17	30.9	40.71	36	40.77	40.79	-5.1	25,013	-0.02%
2024/06/14	14.6	40.51	12.6	40.52	40.55	2	25,218	0.01%
2024/06/13	24.1	40.33	25.3	40.32	40.42	-1.3	25,502	0.00%
2024/06/12	16.7	39.96	13.1	39.97	39.97	3.6	25,595	0.01%
2024/06/11	46.5	39.99	13	39.90	39.95	33.5	25,805	0.13%
2024/06/07	13.5	40.01	24.1	40.03	40.01	-10.6	25,867	-0.04%
2024/06/06	10	40.00	4.3	40.01	40.05	5.7	26,073	0.02%
2024/06/05	44.2	40.02	2.1	39.92	39.86	42.1	26,194	0.16%
2024/06/04	25.6	40.05	3	40.22	40.01	22.6	26,673	0.08%
2024/06/03	18.5	40.21	6.8	40.18	40.32	11.7	26,970	0.04%
2024/05/31	19.1	39.96	21	40.15	39.93	-1.9	27,267	-0.01%
2024/05/30	26.6	40.08	5.1	40.19	40.03	21.5	27,391	0.08%
2024/05/29	24.2	40.67	20.1	40.70	40.59	4.1	27,695	0.01%
2024/05/28	6	40.75	36.9	40.81	40.81	-30.9	27,722	-0.11%
2024/05/27	6.3	40.55	62.6	40.76	40.74	-56.2	27,745	-0.20%
2024/05/24	11.5	39.95	15.2	40.06	40.10	-3.7	27,490	-0.01%
2024/05/23	21	40.02	89.2	40.05	40.01	-68.2	27,610	-0.25%
2024/05/22	6.7	39.97	90	39.96	40.04	-83.3	27,763	-0.30%
2024/05/21	12.9	39.49	7	39.54	39.50	5.9	27,717	0.02%
2024/05/20	25.9	39.60	180	39.62	39.66	-154.1	27,847	-0.55%	大賣/鉅額交易
2024/05/17	19.4	39.51	16.7	39.53	39.51	2.7	28,163	0.01%
2024/05/16	13.7	39.62	89.4	39.62	39.60	-75.7	28,312	-0.27%
2024/05/15	23.5	39.43	14.1	39.43	39.30	9.4	28,593	0.03%
2024/05/14	3.6	39.17	15.2	39.28	39.26	-11.6	29,207	-0.04%
2024/05/13	36.6	39.05	10.4	39.03	39.04	26.2	29,257	0.09%
2024/05/10	28.7	38.90	6.2	38.91	39.04	22.5	29,446	0.08%
2024/05/09	8.5	38.97	12	39.04	38.92	-3.5	29,421	-0.01%
2024/05/08	2.3	39.02	64.8	38.98	39.02	-62.5	29,501	-0.21%
2024/05/07	21.9	38.85	56.7	38.89	38.97	-34.8	29,676	-0.12%
2024/05/06	23.8	38.80	20.6	38.81	38.88	3.2	29,727	0.01%
2024/05/03	11.1	38.65	35.3	38.70	38.45	-24.2	29,694	-0.08%
2024/05/02	15.1	38.16	8.7	38.32	38.35	6.4	29,894	0.02%
2024/04/30	13.7	38.33	3.1	38.33	38.32	10.6	29,995	0.04%
2024/04/29	8.4	38.21	20.6	38.25	38.34	-12.2	30,224	-0.04%
2024/04/26	8.7	37.75	3	37.77	37.69	5.7	30,421	0.02%
2024/04/25	44.7	37.51	2.1	37.53	37.51	42.5	30,629	0.14%
2024/04/24	24.5	37.75	10	37.70	37.85	14.5	31,019	0.05%
2024/04/23	60.6	37.08	6	37.09	37.12	54.6	32,830	0.17%
2024/04/22	128	37.06	26.6	37.06	36.92	101.4	34,650	0.29%	大買/鉅額交易
2024/04/19	414.5	37.43	117.6	37.21	37.27	296.9	34,860	0.85%	大買/大賣/鉅額交易
2024/04/18	164.4	38.14	3	38.21	38.18	161.4	33,506	0.48%	大買/鉅額交易
2024/04/17	197.2	38.80	110	38.81	38.94	87.2	32,984	0.26%	大買/大賣/
2024/04/16	332.7	38.66	41.1	38.62	38.49	291.5	32,116	0.91%	大買/鉅額交易
2024/04/15	234.3	39.68	29.5	39.70	39.62	204.8	30,685	0.67%	大買/鉅額交易
2024/04/12	80	40.01	13.4	40.00	39.98	66.6	30,281	0.22%
2024/04/11	144.8	39.90	16	39.92	40.09	128.8	30,433	0.42%	大買/鉅額交易
2024/04/10	24.8	40.24	60.5	40.28	40.20	-35.6	30,557	-0.12%
2024/04/09	40.4	39.98	26.5	39.99	39.99	13.9	31,635	0.04%
2024/04/08	60.1	39.78	21.3	39.86	39.92	38.8	31,929	0.12%
2024/04/03	32.5	39.90	13	39.88	39.75	19.5	31,830	0.06%
2024/04/02	31.1	39.79	25.7	39.84	39.88	5.4	31,934	0.02%
2024/04/01	24.2	39.74	15.3	39.82	39.59	8.9	32,441	0.03%
2024/03/29	20	39.63	33.1	39.73	39.86	-13.1	32,753	-0.04%
2024/03/28	38.4	39.54	43	39.66	39.74	-4.6	32,919	-0.01%
2024/03/27	8.8	39.28	3.5	39.28	39.55	5.3	33,013	0.02%
2024/03/26	62.2	39.11	45.5	39.27	39.24	16.7	33,076	0.05%
2024/03/25	45.7	39.71	34.2	39.69	39.62	11.5	33,059	0.03%
2024/03/22	26.8	39.81	10.6	39.86	39.80	16.2	33,201	0.05%
2024/03/21	37.4	39.79	52.6	39.89	39.93	-15.3	33,133	-0.05%
2024/03/20	93.5	39.74	24.4	39.82	39.63	69.1	33,302	0.21%
2024/03/19	13.8	39.58	522.8	39.63	39.70	-509	33,682	-1.51%	大賣/鉅額交易
2024/03/18	17.2	39.11	19.4	39.16	39.36	-2.1	34,225	-0.01%
2024/03/15	19.4	38.77	52	38.98	39.02	-32.6	34,152	-0.10%
2024/03/14	64	38.88	6.1	38.84	38.72	57.9	33,922	0.17%
2024/03/13	58	39.03	44.3	39.04	39.08	13.7	33,830	0.04%
2024/03/12	6.7	38.67	145	38.76	38.99	-138.3	33,698	-0.41%	大賣/鉅額交易
2024/03/11	25.9	38.48	874.1	38.43	38.43	-848.2	33,783	-2.51%	大賣/鉅額交易
2024/03/08	94.3	38.59	219.1	38.49	38.45	-124.9	33,669	-0.37%	大賣/鉅額交易
2024/03/07	30	38.65	30	38.71	38.68	-0.1	33,152	0.00%
2024/03/06	22.4	38.38	162.3	38.50	38.53	-139.8	32,892	-0.43%	大賣/鉅額交易
2024/03/05	27.6	38.06	82.4	38.08	38.16	-54.9	32,576	-0.17%
2024/03/04	1,507.5	38.12	188.7	38.05	38.00	1,318.8	32,498	4.06%	大買/大賣/鉅額交易
2024/03/01	30.4	37.77	24	37.75	37.74	6.4	32,039	0.02%
2024/02/29	29.6	37.55	36.2	37.57	37.70	-6.7	32,168	-0.02%
2024/02/27	88.3	37.57	8.6	37.61	37.51	79.7	32,028	0.25%
2024/02/26	30.3	37.64	43.1	37.56	37.68	-12.8	31,870	-0.04%
2024/02/23	74.5	37.81	205.4	37.80	37.59	-130.9	31,783	-0.41%	大賣/鉅額交易
2024/02/22	10.5	37.60	30.3	37.58	37.65	-19.8	32,100	-0.06%
2024/02/21	11.6	37.31	83	37.33	37.29	-71.4	31,762	-0.22%
2024/02/20	549.4	37.35	2,452.3	37.35	37.39	-1,902.8	31,741	-5.99%	大買/大賣/鉅額交易
2024/02/19	19.6	37.09	75.1	37.10	37.14	-55.5	31,436	-0.18%
2024/02/16	606.1	37.14	167.3	37.12	37.07	438.8	31,677	1.39%	大買/大賣/鉅額交易
2024/02/15	60	36.80	56.8	36.85	36.86	3.2	31,353	0.01%
2024/02/05	51.9	36.42	19.2	36.35	36.45	32.8	30,608	0.11%
2024/02/02	16.5	36.51	26.7	36.50	36.45	-10.2	30,525	-0.03%