富邦台50 (006208)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	118.04	33.6	118.04	118.40	-29.2	11,578	-0.25%
2025/01/20	6.2	116.54	11.2	116.50	116.55	-5	11,614	-0.04%
2025/01/17	2.8	115.17	33	115.32	115.30	-30.3	11,581	-0.26%
2025/01/16	5.6	115.08	14.4	114.87	114.80	-8.8	11,624	-0.08%
2025/01/15	36.3	112.79	0.2	112.80	112.75	36.1	11,547	0.31%
2025/01/14	26.1	113.25	2.1	113.42	113.25	24	11,416	0.21%
2025/01/13	72.4	113.41	1.9	113.23	112.80	70.5	11,535	0.61%
2025/01/10	21.1	115.11	4	115.11	115.15	17.1	11,193	0.15%
2025/01/09	12.1	115.99	9.1	115.66	115.50	3	11,301	0.03%
2025/01/08	17.3	117.16	3.5	117.54	116.80	13.8	11,297	0.12%
2025/01/07	4.4	118.77	17.7	119.25	118.25	-13.3	11,346	-0.12%
2025/01/06	8.7	116.45	35.7	116.78	117.00	-27	11,216	-0.24%
2025/01/03	6.8	113.81	1.2	114.06	113.50	5.6	11,014	0.05%
2025/01/02	16.5	112.99	4	112.60	112.80	12.5	11,072	0.11%
2024/12/31	12.5	114.01	0.9	114.03	114.10	11.6	10,948	0.11%
2024/12/30	18.3	115.07	11.4	115.05	114.95	6.9	10,950	0.06%
2024/12/27	12	115.19	11.9	115.27	115.30	0.1	10,953	0.00%
2024/12/26	3.1	114.96	13.5	115.03	115.00	-10.4	11,057	-0.09%
2024/12/25	6.4	114.93	33.2	114.77	114.90	-26.9	11,082	-0.24%
2024/12/24	5.7	114.87	17.7	114.84	114.55	-12	11,146	-0.11%
2024/12/23	3	113.77	21.2	114.16	114.30	-18.1	11,122	-0.16%
2024/12/20	32	112.03	2	111.88	111.90	30	11,067	0.27%
2024/12/19	35.6	112.81	5	112.65	113.10	30.6	10,930	0.28%
2024/12/18	6.4	114.24	23	113.94	114.40	-16.6	10,778	-0.15%
2024/12/17	32.4	114.28	28.9	114.57	114.20	3.6	10,747	0.03%
2024/12/16	11.7	114.23	7.6	114.58	113.75	4.1	10,720	0.04%
2024/12/13	10.6	112.97	4.2	113.53	113.45	6.3	10,664	0.06%
2024/12/12	5	113.21	15.3	113.28	113.15	-10.3	10,658	-0.10%
2024/12/11	15	112.07	6.1	111.96	111.90	8.9	10,667	0.08%
2024/12/10	17.7	113.52	7.1	113.62	113.10	10.6	10,589	0.10%
2024/12/09	5.7	113.72	12.3	113.85	113.60	-6.6	10,579	-0.06%
2024/12/06	19.1	113.58	6.6	113.92	113.50	12.5	10,734	0.12%
2024/12/05	9	113.91	3.5	113.97	113.85	5.5	10,691	0.05%
2024/12/04	5.6	112.87	33.2	112.92	113.35	-27.7	10,684	-0.26%
2024/12/03	3.8	112.75	0.8	112.66	112.45	3	11,078	0.03%
2024/12/02	10.6	110.57	2.2	110.75	111.15	8.4	10,994	0.08%
2024/11/29	10.8	108.25	0	0.00	108.25	10.8	10,961	0.10%
2024/11/28	25.1	108.20	3	108.10	108.30	22.1	10,863	0.20%
2024/11/27	33.8	109.13	0.1	109.90	108.55	33.7	10,731	0.31%
2024/11/26	43	110.00	4	109.87	109.90	39.1	10,553	0.37%
2024/11/25	29	112.34	3.1	112.80	111.45	26	10,340	0.25%
2024/11/22	2.2	111.48	0.1	111.79	111.65	2.1	10,249	0.02%
2024/11/21	42.5	109.90	0	110.00	109.90	42.5	10,190	0.42%
2024/11/20	46	111.12	1	111.50	111.20	45	9,985	0.45%
2024/11/19	13.6	110.94	9	110.95	111.45	4.6	9,886	0.05%
2024/11/18	57.8	110.52	1	110.45	110.40	56.8	9,827	0.58%
2024/11/15	30.6	112.46	0.5	112.95	112.30	30.1	9,634	0.31%
2024/11/14	57.5	112.07	3.6	112.30	112.05	54	9,645	0.56%
2024/11/13	29.4	113.23	1.4	113.18	112.95	28	9,527	0.29%
2024/11/12	54.5	114.25	0.6	114.20	113.70	53.9	9,466	0.57%
2024/11/11	7.4	116.11	28.1	115.60	116.45	-20.7	9,175	-0.23%
2024/11/08	9.4	116.52	13.9	116.67	116.45	-4.5	9,110	-0.05%
2024/11/07	8	115.16	5.5	115.17	115.40	2.6	9,082	0.03%
2024/11/06	22.9	114.20	3	114.16	114.40	20	9,107	0.22%
2024/11/05	11.4	112.74	4.2	113.05	113.45	7.2	9,116	0.08%
2024/11/04	38.1	112.28	0.9	112.69	113.15	37.2	9,670	0.38%
2024/11/01	50	110.73	6	110.50	111.65	44	10,361	0.42%
2024/10/30	22	113.06	2.5	113.49	112.20	19.5	10,343	0.19%
2024/10/29	57	112.40	9.6	112.43	112.75	47.4	10,200	0.46%
2024/10/28	19.3	114.86	1.7	114.94	114.85	17.5	9,871	0.18%
2024/10/25	13.9	115.02	93.8	114.82	115.00	-79.8	9,774	-0.82%
2024/10/24	14.7	114.54	16.3	115.05	114.20	-1.6	9,829	-0.02%
2024/10/23	16	114.95	0.3	115.15	114.90	15.7	10,013	0.16%
2024/10/22	25.5	115.41	0.2	114.85	115.60	25.3	9,970	0.25%
2024/10/21	22	116.34	1.2	116.74	116.20	20.8	10,117	0.21%
2024/10/18	40.6	116.55	10.9	116.46	115.90	29.7	10,179	0.29%
2024/10/17	16.7	113.06	1.1	113.01	113.20	15.5	10,167	0.15%
2024/10/16	30.2	112.85	1	113.40	113.15	29.2	10,213	0.29%
2024/10/15	9.8	114.56	1.4	114.05	114.95	8.4	10,226	0.08%
2024/10/14	6.3	112.54	10.2	112.96	112.80	-4	10,279	-0.04%
2024/10/11	5.1	112.09	2.5	111.64	112.65	2.6	10,434	0.02%
2024/10/09	2.7	110.94	32.8	111.21	110.75	-30.1	10,529	-0.29%
2024/10/08	20.8	109.20	1	109.50	109.45	19.8	10,581	0.19%
2024/10/07	4.4	109.91	3.2	109.78	109.95	1.2	10,697	0.01%
2024/10/04	5.8	107.92	2.1	107.93	107.50	3.8	10,753	0.04%
2024/10/01	11.2	107.68	3	107.57	107.50	8.2	10,757	0.08%
2024/09/30	22.1	108.22	5	108.13	107.50	17.1	10,782	0.16%
2024/09/27	4.4	110.82	20.7	110.72	110.30	-16.3	10,667	-0.15%
2024/09/26	19.2	110.78	6.7	110.76	110.55	12.4	10,649	0.12%
2024/09/25	11.8	109.72	16.3	109.69	109.80	-4.5	10,615	-0.04%
2024/09/24	2.6	106.64	13.5	107.33	108.05	-10.9	10,587	-0.10%
2024/09/23	4.3	106.97	8	107.02	107.00	-3.7	10,575	-0.03%
2024/09/20	3.5	107.00	9.5	107.29	106.60	-6	10,658	-0.06%
2024/09/19	2.2	104.57	3.5	105.00	105.35	-1.2	10,663	-0.01%
2024/09/18	6.1	104.08	0.2	104.07	103.90	5.9	10,745	0.05%
2024/09/16	8.1	104.86	1.1	104.81	104.80	7	10,884	0.06%
2024/09/13	3.5	104.55	0.7	104.21	104.40	2.8	10,913	0.03%
2024/09/12	1.5	103.81	11.6	103.68	104.00	-10.2	11,043	-0.09%
2024/09/11	18.6	100.46	0	0.00	100.30	18.6	11,020	0.17%
2024/09/10	4.5	101.14	4	101.15	100.55	0.5	11,023	0.00%
2024/09/09	22.2	100.04	0.1	99.95	100.50	22.1	11,012	0.20%
2024/09/06	2.4	101.52	1	102.01	102.15	1.3	10,891	0.01%
2024/09/05	9.8	101.52	3	100.83	100.75	6.8	10,885	0.06%
2024/09/04	58	100.62	0.6	101.20	100.30	57.5	10,870	0.53%
2024/09/03	14.4	105.71	2	105.35	105.35	12.4	10,421	0.12%
2024/09/02	4.9	106.04	0.1	105.90	105.65	4.8	10,511	0.05%
2024/08/30	4	106.01	0.2	105.96	105.75	3.8	10,501	0.04%
2024/08/29	12.8	105.18	4	105.31	105.75	8.8	10,531	0.08%
2024/08/28	1.6	106.44	2.3	106.21	106.95	-0.7	10,552	-0.01%
2024/08/27	6.6	105.40	6	105.25	105.50	0.6	10,620	0.01%
2024/08/26	3.1	106.79	0.1	107.11	105.90	3.1	10,700	0.03%
2024/08/23	9	105.27	1.1	105.34	105.95	8	10,686	0.07%
2024/08/22	5.9	105.98	2.2	105.85	105.80	3.8	10,686	0.04%
2024/08/21	24.2	106.35	1.3	106.81	106.25	22.9	10,735	0.21%
2024/08/20	12.4	107.87	8	107.86	107.50	4.4	10,704	0.04%
2024/08/19	9.2	107.47	7.6	107.81	107.45	1.5	10,708	0.01%
2024/08/16	0.9	107.07	21.1	107.09	107.35	-20.2	10,691	-0.19%
2024/08/15	9	105.64	12	105.48	105.05	-3	10,570	-0.03%
2024/08/14	15.8	105.65	4	105.87	105.65	11.8	10,542	0.11%
2024/08/13	3.6	104.62	4.4	104.44	104.40	-0.9	10,450	-0.01%
2024/08/12	5.7	104.41	27	104.20	104.05	-21.4	10,483	-0.20%
2024/08/09	7.4	102.57	6	103.01	102.70	1.4	10,414	0.01%
2024/08/08	23.6	99.67	3	99.53	99.70	20.6	10,305	0.20%
2024/08/07	18.5	100.66	6.4	100.81	101.50	12.2	10,133	0.12%
2024/08/06	37.7	97.29	19.3	97.46	97.55	18.4	9,904	0.19%
2024/08/05	92.9	95.69	38.8	95.64	93.70	54.1	9,204	0.59%
2024/08/02	57.3	103.31	2.1	103.17	102.40	55.2	8,399	0.66%
2024/08/01	9.1	107.67	13.5	107.37	107.55	-4.4	8,098	-0.05%
2024/07/31	4.5	105.15	2	105.78	105.65	2.5	8,067	0.03%
2024/07/30	24	104.57	13	104.47	105.75	11	7,999	0.14%
2024/07/29	10	105.91	2	106.10	105.65	8	7,888	0.10%
2024/07/26	37.3	104.66	2.4	105.06	104.80	34.9	7,797	0.45%
2024/07/23	12.9	108.06	12.3	108.07	108.65	0.6	7,506	0.01%
2024/07/22	31.6	106.26	11.5	106.46	105.60	20.1	7,418	0.27%
2024/07/19	35.2	109.69	21.6	109.70	109.00	13.6	7,158	0.19%
2024/07/18	38.7	111.17	8.9	111.29	111.40	29.8	7,025	0.42%
2024/07/17	82.5	114.36	0.1	114.25	113.70	82.4	6,827	1.21%
2024/07/16	7	115.16	0	0.00	115.20	7	6,763	0.10%
2024/07/15	10.3	116.34	0.7	116.75	115.40	9.6	6,867	0.14%
2024/07/12	69.2	116.33	2.1	116.34	115.60	67.2	6,717	1.00%
2024/07/11	6.7	118.60	1.2	118.05	118.90	5.5	6,424	0.09%
2024/07/10	49	114.89	3.2	116.05	116.25	45.9	6,401	0.72%
2024/07/09	25.1	115.44	8.3	115.21	115.75	16.8	6,331	0.27%
2024/07/08	6.5	115.08	1	114.80	115.60	5.5	6,095	0.09%
2024/07/05	102.4	112.47	1	112.50	112.40	101.4	5,930	1.71%	大買/鉅額交易
2024/07/04	4.2	112.40	22.9	112.19	112.65	-18.7	5,861	-0.32%
2024/07/03	22.6	109.97	2.6	109.85	109.85	20	5,786	0.35%
2024/07/02	6.1	108.98	0	0.00	108.60	6.1	5,778	0.11%
2024/07/01	12.5	109.73	2	109.50	109.40	10.5	5,742	0.18%
2024/06/28	0.9	109.31	2.5	109.21	109.20	-1.6	5,683	-0.03%
2024/06/27	7.8	108.02	2.5	108.25	108.25	5.3	5,643	0.09%
2024/06/26	13.4	108.50	0.5	108.81	108.45	13	5,603	0.23%
2024/06/25	96.8	107.16	3	106.68	107.45	93.8	5,500	1.71%
2024/06/24	76.1	108.01	10.2	108.26	107.60	65.9	5,438	1.21%
2024/06/21	94	110.07	3.3	109.86	110.00	90.7	5,394	1.68%
2024/06/20	6	110.54	4.9	110.35	110.85	1.1	5,241	0.02%
2024/06/19	15	108.82	5.3	109.80	110.25	9.7	5,197	0.19%
2024/06/18	5.4	106.99	2	106.88	106.95	3.4	5,075	0.07%
2024/06/17	7.1	105.33	1.3	105.45	105.20	5.8	5,053	0.12%
2024/06/14	1.3	104.29	0	0.00	105.25	1.3	5,020	0.03%
2024/06/13	12.6	105.05	0.4	105.01	104.55	12.2	5,016	0.24%
2024/06/12	2.8	102.48	9	102.80	103.15	-6.2	4,939	-0.13%
2024/06/11	7.3	101.59	2.1	101.55	101.30	5.2	4,892	0.11%
2024/06/07	2.7	101.04	2.9	101.01	101.05	-0.2	4,879	0.00%
2024/06/06	1.3	101.71	3.1	101.50	101.80	-1.8	4,885	-0.04%
2024/06/05	5.6	98.59	3	97.62	98.75	2.6	4,818	0.05%
2024/06/04	21.1	98.10	0	0.00	97.80	21.1	4,910	0.43%
2024/06/03	12	98.80	0	0.00	99.15	12	4,911	0.24%
2024/05/31	12.3	97.90	0	0.00	97.50	12.3	4,916	0.25%
2024/05/30	11.3	98.59	0	98.80	98.30	11.3	4,867	0.23%
2024/05/29	6.3	100.13	0.1	100.70	100.05	6.2	4,825	0.13%
2024/05/28	7.5	101.08	1	101.20	101.15	6.5	4,799	0.14%
2024/05/27	1.8	101.08	6	101.14	101.10	-4.3	4,786	-0.09%
2024/05/24	1.5	99.80	0	0.00	99.90	1.5	4,750	0.03%
2024/05/23	3.6	100.03	1.6	100.09	100.20	2	4,760	0.04%
2024/05/22	0.8	99.06	3.2	99.29	99.50	-2.3	4,755	-0.05%
2024/05/21	1.3	97.52	1.4	97.35	97.60	0	4,764	0.00%
2024/05/20	8.8	97.33	1.2	97.97	97.65	7.6	4,755	0.16%
2024/05/17	2.5	97.87	0	0.00	97.80	2.5	4,722	0.05%
2024/05/16	3.5	98.37	3.3	98.44	98.10	0.2	4,727	0.00%
2024/05/15	2.6	97.36	1.3	97.58	97.50	1.3	4,678	0.03%
2024/05/14	0.9	95.56	1	95.99	96.15	-0.1	4,810	0.00%
2024/05/13	6.5	95.64	4	95.44	95.40	2.5	4,823	0.05%
2024/05/10	5.2	94.52	3.1	94.59	94.75	2.1	4,796	0.04%
2024/05/09	0.2	94.27	2.2	94.22	94.00	-1.9	4,812	-0.04%
2024/05/08	4.5	94.05	1.2	94.09	94.10	3.4	4,838	0.07%
2024/05/07	0.3	93.61	0.1	93.80	93.75	0.3	4,857	0.01%
2024/05/06	1.1	93.24	3	93.37	93.30	-1.9	4,862	-0.04%
2024/05/03	17.2	92.15	5.3	91.97	92.00	11.8	4,918	0.24%
2024/05/02	3	91.56	4	91.35	91.50	-1	4,990	-0.02%
2024/04/30	0.5	92.97	1.4	93.15	92.70	-0.9	4,979	-0.02%
2024/04/29	0.3	92.50	7.8	92.82	92.75	-7.6	5,011	-0.15%
2024/04/26	0.4	91.41	0.1	91.40	91.35	0.3	5,032	0.00%
2024/04/25	8.9	90.08	0	0.00	89.95	8.9	5,118	0.17%
2024/04/24	0.3	91.06	1.1	91.30	91.40	-0.8	5,098	-0.02%
2024/04/23	11.4	88.94	0.3	89.10	88.75	11.1	5,117	0.22%
2024/04/22	10.2	88.42	0	0.00	88.00	10.2	5,169	0.20%
2024/04/19	174	89.35	6.9	88.39	88.50	167.1	5,100	3.28%	大買/鉅額交易
2024/04/18	0.2	92.07	5	92.74	93.05	-4.9	4,769	-0.10%
2024/04/17	4.4	92.25	0.4	92.26	92.35	4	4,744	0.08%
2024/04/16	29.8	91.26	8.2	91.31	91.30	21.6	4,738	0.46%
2024/04/15	8.4	93.97	0	0.00	93.80	8.4	4,550	0.18%
2024/04/12	3.8	94.86	1.3	95.03	94.80	2.4	4,512	0.05%
2024/04/11	5.1	94.71	4.5	94.83	94.95	0.6	4,506	0.01%
2024/04/10	6	95.90	5.1	95.16	95.35	0.9	4,487	0.02%
2024/04/09	2.2	94.95	2	95.35	95.45	0.2	4,544	0.00%
2024/04/08	2.8	92.96	3.5	93.13	93.10	-0.7	4,524	-0.02%
2024/04/03	5.3	92.90	2.7	92.80	92.80	2.6	4,477	0.06%
2024/04/02	1.9	93.12	0.3	93.15	93.20	1.6	4,493	0.04%
2024/04/01	2	92.21	5.1	92.10	91.85	-3.1	4,547	-0.07%
2024/03/29	0.9	92.18	2.6	91.99	92.25	-1.7	4,575	-0.04%
2024/03/28	2.1	91.75	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	5.5	91.97	3.3	91.95	92.25	2.2	4,582	0.05%
2024/03/26	8.1	92.10	1.4	91.59	92.20	6.7	4,540	0.15%
2024/03/25	5.1	92.14	2.4	92.05	92.10	2.7	4,469	0.06%
2024/03/22	1.3	91.71	1.4	91.98	92.05	-0.1	4,456	0.00%
2024/03/21	2.6	91.37	12.6	91.85	92.00	-10	4,466	-0.22%
2024/03/20	8	90.17	4.3	90.01	89.90	3.7	4,510	0.08%
2024/03/19	2.7	89.86	0.8	90.30	90.30	2	4,563	0.04%
2024/03/18	6.9	89.73	1.9	89.78	90.30	4.9	4,537	0.11%
2024/03/15	7.6	90.20	2.9	89.92	89.80	4.8	4,479	0.11%
2024/03/14	0.6	90.49	1.8	90.62	90.55	-1.2	4,454	-0.03%
2024/03/13	2.9	90.90	2.6	90.80	90.80	0.3	4,437	0.01%
2024/03/12	2.1	89.51	5.9	89.49	90.20	-3.8	4,381	-0.09%
2024/03/11	6.6	89.47	6.5	89.50	89.30	0.1	4,392	0.00%
2024/03/08	11.1	90.38	52.6	90.44	90.10	-41.5	4,354	-0.95%
2024/03/07	7.3	88.77	6.1	88.68	88.95	1.2	4,224	0.03%
2024/03/06	5.2	86.64	16.4	86.49	87.15	-11.2	4,156	-0.27%
2024/03/05	4.9	86.55	8.9	86.63	86.65	-3.9	4,062	-0.10%
2024/03/04	3.2	85.35	16.5	85.70	85.85	-13.3	4,018	-0.33%
2024/03/01	11.5	83.79	2.3	83.82	83.70	9.3	3,957	0.23%
2024/02/29	3.1	83.62	5.5	83.79	83.95	-2.4	3,981	-0.06%
2024/02/27	1	83.56	6.2	84.18	83.85	-5.2	3,951	-0.13%
2024/02/26	6.1	84.02	12.6	84.01	84.15	-6.5	3,918	-0.17%
2024/02/23	1.5	84.00	8.4	83.93	83.90	-6.9	3,885	-0.18%
2024/02/22	25.1	83.10	19.4	83.11	83.35	5.7	3,890	0.15%
2024/02/21	2	82.46	0	0.00	82.40	2	3,872	0.05%
2024/02/20	1	82.51	18.3	82.55	82.70	-17.2	3,902	-0.44%
2024/02/19	0.9	82.37	2.2	82.42	82.40	-1.3	3,917	-0.03%
2024/02/16	1.3	82.68	6	82.83	82.50	-4.7	3,952	-0.12%
2024/02/15	7.3	82.79	47.7	82.92	82.95	-40.4	3,934	-1.03%
2024/02/05	8.9	79.23	0.4	79.45	79.55	8.4	3,831	0.22%
2024/02/02	3.1	78.88	3	78.93	78.95	0.1	3,825	0.00%
2024/02/01	3.7	78.13	1.3	78.35	78.45	2.4	3,836	0.06%