• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.2
  • 漲跌
    ▲5.6
  • 漲幅
    +2.38%
  • 成交量
    6,313張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.4241.358.6241.92241.15-3.26,466-0.05%
2024/12/022.2231.731234.95235.551.26,4290.02%
2024/11/291.1225.331.1220.68227.2506,4070.00%
2024/11/283.4224.853223.73225.550.46,3750.01%
2024/11/275.6228.8412229.05226.90-6.46,380-0.10%
2024/11/263.4234.7300.00233.653.46,3290.05%
2024/11/250.3244.181.1243.97241.00-0.86,280-0.01%
2024/11/2200.000.1239.95240.40-0.16,3030.00%
2024/11/213.3231.471233.50232.502.36,3320.04%
2024/11/203.4237.4000.00236.203.46,3290.05%
2024/11/191233.991236.13238.4006,3180.00%
2024/11/183.4233.604.1235.76232.10-0.76,303-0.01%
2024/11/150.1237.952236.65238.00-1.96,275-0.03%
2024/11/149.5235.383234.23234.106.56,3190.10%
2024/11/131.1239.543238.90238.50-1.96,264-0.03%
2024/11/1220.1243.495.1243.76239.70156,3310.24%
2024/11/116250.261252.85253.6556,2540.08%
2024/11/081255.436.2255.36254.15-5.16,267-0.08%
2024/11/071.4247.568.3250.51251.65-6.96,366-0.11%
2024/11/067.1247.611.5245.77246.755.66,4200.09%
2024/11/052241.111243.19243.0016,5310.02%
2024/11/040.3240.2812238.25241.95-11.76,915-0.17%
2024/11/015.3231.495233.29236.650.37,3770.00%
2024/10/301.2241.107240.61239.05-5.87,500-0.08%
2024/10/2921.7238.523.6237.20240.0018.17,5490.24%
2024/10/282.7253.392.3249.04248.350.47,4130.01%
2024/10/251.2250.262248.10250.50-0.87,449-0.01%
2024/10/242.6247.010.2250.50246.902.47,4990.03%
2024/10/233.4250.5000.00249.703.47,5870.05%
2024/10/223.4251.711251.67253.502.37,6130.03%
2024/10/211.4257.482.1256.22254.20-0.77,764-0.01%
2024/10/183256.9012.4255.04253.90-9.47,866-0.12%
2024/10/171243.504244.98245.10-37,807-0.04%
2024/10/164.4243.930247.00243.504.47,8200.06%
2024/10/153247.024.2248.45249.40-1.17,771-0.01%
2024/10/140240.251243.50243.05-17,732-0.01%
2024/10/114239.424.1242.55241.5507,8000.00%
2024/10/090237.460.2239.00236.00-0.17,7840.00%
2024/10/080.1233.845234.05233.90-4.97,766-0.06%
2024/10/070235.153237.99238.20-37,799-0.04%
2024/10/047.1231.2600.00228.107.17,7430.09%
2024/10/011.3230.249229.75230.00-7.77,712-0.10%
2024/09/308.4232.551233.60228.957.47,7130.10%
2024/09/277.1244.3224243.64241.50-177,539-0.22%
2024/09/262.5242.729243.45241.80-6.57,511-0.09%
2024/09/256.7238.570.1239.13239.206.77,4950.09%
2024/09/2411230.603231.15232.2587,4530.11%
2024/09/230229.154.4229.09229.20-4.47,411-0.06%
2024/09/200229.705.5228.30226.05-5.57,435-0.07%
2024/09/190.7221.8600.00223.350.77,4180.01%
2024/09/181.1215.3100.00216.051.17,4270.02%
2024/09/160218.731.1218.58219.60-1.17,416-0.01%
2024/09/132.4217.850218.70218.702.47,4040.03%
2024/09/120.7216.175.1214.32216.75-4.47,409-0.06%
2024/09/111203.0300.00202.7017,2770.01%
2024/09/100.3205.970.1206.49204.150.27,2320.00%
2024/09/0912.8202.830.3201.55205.0512.67,1290.18%
2024/09/063.2210.734206.33210.65-0.87,004-0.01%
2024/09/050.6209.090209.65205.650.66,9380.01%
2024/09/045.4204.686202.32203.55-0.66,867-0.01%
2024/09/032.1225.961.3226.49225.250.86,5890.01%
2024/09/021.4231.5510231.20228.00-8.66,609-0.13%
2024/08/300.1229.150229.75229.900.16,5800.00%
2024/08/292.3223.612224.93227.450.36,5940.00%
2024/08/289.4229.293.3227.01231.706.26,5350.09%
2024/08/271227.2000.00227.3016,5240.02%
2024/08/2615.1230.752232.00227.50136,5400.20%
2024/08/231.5225.5300.00226.651.56,4920.02%
2024/08/221226.790225.45225.5016,4100.02%
2024/08/212.1228.480.4228.52228.451.66,3890.03%
2024/08/203.1233.7310232.03231.50-6.96,350-0.11%
2024/08/194.8230.760232.65230.804.86,3100.08%
2024/08/165.7230.872.3230.37230.903.46,2760.05%
2024/08/151.1223.981.1222.32221.2006,1870.00%
2024/08/142.1223.781224.99223.151.16,1590.02%
2024/08/131.2219.305.1218.31218.40-3.96,018-0.07%
2024/08/125.3216.9210219.25217.00-4.85,962-0.08%
2024/08/092.1211.719212.13211.70-6.95,863-0.12%
2024/08/0839.5200.5624.2204.07200.3515.35,6630.27%
2024/08/077.6205.765208.12209.302.65,4730.05%
2024/08/0612.4191.1414.1194.01194.00-1.75,269-0.03%
2024/08/0523.7189.009189.17176.9014.74,7950.31%
2024/08/026.1225.371220.35219.005.14,2760.12%
2024/08/015.1241.380.1241.95242.004.94,0450.12%
2024/07/310.2234.500230.30233.950.23,9760.01%
2024/07/302.8232.120230.03234.102.83,9360.07%
2024/07/291.6234.5217.1237.19233.50-15.53,849-0.40%
2024/07/2612.8230.831231.05231.6511.83,7890.31%
2024/07/233.1245.792.4245.76247.400.83,6870.02%
2024/07/225.3238.123242.05236.752.33,6470.06%
2024/07/195.8251.382.6250.45248.253.23,4790.09%
2024/07/187.8257.737.3257.70259.150.63,3830.02%
2024/07/174.4268.4400.00268.304.43,2900.13%
2024/07/163276.040272.00272.0033,2900.09%
2024/07/150.3270.862270.88269.50-1.73,465-0.05%
2024/07/125.1271.3900.00269.505.13,4670.15%
2024/07/113.2279.111281.99281.902.23,3710.07%
2024/07/103.5271.1700.00273.003.53,4660.10%
2024/07/0932.9272.155267.23270.8527.93,4720.80%
2024/07/0821.2264.510269.60271.7021.23,3850.63%
2024/07/050.1264.471.1264.10263.20-13,363-0.03%
2024/07/042262.551.3261.24264.700.73,3430.02%
2024/07/0300.001253.80253.90-13,328-0.03%
2024/07/023.3247.333246.65247.100.33,3080.01%
2024/07/012.5251.4900.00250.802.53,2900.08%
2024/06/2800.001251.79250.80-13,261-0.03%
2024/06/279.3245.716247.08246.753.33,2280.10%
2024/06/261.1249.960250.00248.301.13,2110.03%
2024/06/251.2240.550.1240.00245.451.13,1780.04%
2024/06/243.4247.122246.73245.001.43,1190.05%
2024/06/212.5254.801256.50256.051.53,0860.05%
2024/06/200.3255.950256.73259.150.33,0470.01%
2024/06/191.6252.620250.50253.951.63,0530.05%
2024/06/181.1242.531242.40244.150.13,0330.00%
2024/06/1700.001238.10237.10-13,035-0.03%
2024/06/140234.5000.00237.1003,0400.00%
2024/06/130.1235.351234.00234.20-0.93,023-0.03%
2024/06/120.1226.050228.40228.100.13,0100.00%
2024/06/110.4224.551225.10223.05-0.63,002-0.02%
2024/06/071223.8500.00223.7012,9870.03%
2024/06/0600.000224.07224.4502,9870.00%
2024/06/053213.2000.00215.5032,9370.10%
2024/06/045213.5000.00213.4052,9590.17%
2024/06/035.1217.490.1220.06219.5552,9420.17%
2024/05/313.3215.4900.00212.103.32,9140.11%
2024/05/304.4216.3300.00214.304.42,8840.15%
2024/05/292.1222.590.1223.35221.9522,8380.07%
2024/05/280.1226.0000.00226.500.12,7990.00%
2024/05/270.1225.000.2224.31224.55-0.22,779-0.01%
2024/05/240218.3700.00218.9502,7560.00%
2024/05/220.1217.400218.11218.700.12,7390.00%
2024/05/2100.000.1211.50212.45-0.12,7160.00%
2024/05/200213.1800.00213.2502,7090.00%
2024/05/1600.000216.55214.1502,6770.00%
2024/05/1500.001211.40211.40-12,644-0.04%
2024/05/140205.0500.00207.0502,6740.00%
2024/05/1300.000205.00204.3002,6850.00%
2024/05/100200.521202.11202.65-12,689-0.04%
2024/05/090199.703201.00199.55-32,682-0.11%
2024/05/060199.150.1199.09198.8502,7180.00%
2024/05/030.1194.400.2197.64194.00-0.12,7190.00%
2024/05/021.1193.3113193.00193.10-11.92,712-0.44%
2024/04/301.1196.880197.95196.351.12,7150.04%
2024/04/290.1196.311.1196.07197.50-1.12,727-0.04%
2024/04/261.1190.890.1189.71190.600.92,7200.03%
2024/04/251.1185.0300.00185.001.12,7640.04%
2024/04/244.9188.211.7190.47190.953.22,7550.12%
2024/04/2300.000.5182.20181.70-0.52,784-0.02%
2024/04/220.5180.7800.00178.450.52,8080.02%
2024/04/193.8179.5900.00179.003.82,7670.14%
2024/04/186193.791193.85194.3552,5700.19%
2024/04/172.1189.720192.90192.1022,5600.08%
2024/04/163.5188.020.1187.10187.503.42,5560.13%
2024/04/151.3200.0900.00199.151.32,4370.05%
2024/04/121203.3000.00204.0512,4230.04%
2024/04/111.1203.4000.00203.801.12,4220.05%
2024/04/100.2205.8800.00205.650.22,4150.01%
2024/04/090204.900206.30206.3002,4900.00%
2024/04/080199.000.5197.89198.30-0.52,466-0.02%
2024/04/030.1196.6900.00196.550.12,4700.01%
2024/04/0200.000.1199.15199.20-0.12,4410.00%
2024/03/2900.0010194.15194.70-102,491-0.40%
2024/03/280.1193.6000.00193.450.12,4900.00%
2024/03/2500.0011193.70194.15-112,480-0.44%
2024/03/220194.0800.00193.6002,5240.00%
2024/03/2100.002.1193.05194.10-2.12,494-0.08%
2024/03/201.3187.550.6186.60186.050.72,4890.03%
2024/03/190187.5000.00187.5502,5250.00%
2024/03/180.1185.7000.00188.100.12,5120.00%
2024/03/131.1190.0400.00188.651.12,5190.04%
2024/03/1200.000188.70188.8002,5200.00%
2024/03/110184.2500.00184.8002,5240.00%
2024/03/082189.351.1188.79186.1012,5370.04%
2024/03/070.1184.0000.00184.200.12,5130.00%
2024/03/060.1176.9000.00180.100.12,5150.00%
2024/03/0400.000.2176.60176.35-0.22,536-0.01%
2024/02/270.5167.0500.00168.850.52,5880.02%
2024/02/260.3170.1000.00170.500.32,5850.01%
2024/02/2200.000.1168.80168.90-0.12,6700.00%
2024/02/1900.001164.95165.00-12,800-0.04%
2024/02/1600.000.3165.18164.80-0.32,882-0.01%
2024/02/150.1164.200.2165.40165.20-0.12,9150.00%
2024/02/056.4154.160.2155.25155.056.22,9130.21%
2024/02/020.1154.5500.00154.900.12,9180.00%
2024/02/010151.5000.00152.6502,9360.00%
2024/01/310.1152.0500.00152.000.12,9740.00%
2024/01/2600.000.1153.50153.10-0.13,1640.00%
2024/01/2500.000.2152.75153.50-0.23,195-0.01%
2024/01/2400.003151.65151.40-33,214-0.09%
2024/01/2200.000.2149.80150.20-0.23,229-0.01%
2024/01/1900.002145.30148.05-23,226-0.06%
2024/01/171.3141.9500.00140.601.33,2730.04%
2024/01/121145.9700.00145.2513,3310.03%
2024/01/110145.459145.47146.30-93,331-0.27%
2024/01/101145.2000.00144.4513,3640.03%
2024/01/030.6146.7000.00145.900.63,4050.02%
2024/01/020.5149.8500.00149.950.53,3590.01%
2023/12/2800.000.6151.15151.15-0.63,439-0.02%
2023/12/2700.000.4150.00151.40-0.43,452-0.01%
2023/12/2600.001.4148.84149.10-1.43,450-0.04%
2023/12/250147.1000.00147.1503,4540.00%
2023/12/210.6145.070.2145.80145.700.43,4940.01%
2023/12/2000.000.4147.08148.15-0.43,495-0.01%
2023/12/191.5145.8400.00146.301.53,5020.04%
2023/12/180.4147.3500.00147.850.43,5600.01%
2023/12/151148.651149.00148.3503,5700.00%
2023/12/141147.502147.48147.70-13,550-0.03%
2023/12/131143.951144.95144.3003,5370.00%
2023/12/121144.250.2145.20144.250.83,5850.02%
2023/12/082143.351.4144.26143.050.63,6320.02%
2023/12/070.8141.7600.00141.300.83,6150.02%
2023/12/0600.002.4143.83143.00-2.43,647-0.07%
2023/12/050.7141.3000.00141.750.73,6460.02%
2023/12/041.1143.6000.00143.701.13,6430.03%
2023/11/2800.000.4141.78142.85-0.43,582-0.01%
2023/11/270.4139.7300.00139.400.43,5680.01%
2023/11/242141.8000.00141.9523,5690.06%
2023/11/220.1141.780.2142.20141.85-0.13,5940.00%
2023/11/2100.001.1143.98143.90-1.13,625-0.03%
2023/11/171141.1021.2140.71140.70-20.23,627-0.56%
2023/11/1620140.0520140.40139.9503,5850.00%
2023/11/1520139.508.5139.92139.8011.53,5400.32%
2023/11/148136.8019.4136.22136.65-11.43,501-0.33%
2023/11/134135.682135.80135.4023,5300.06%
2023/11/0916133.5400.00133.65163,5380.45%
2023/11/0800.001.2133.06133.50-1.23,607-0.03%
2023/11/070.2131.5500.00132.300.23,5930.01%
2023/11/0600.001.1131.62132.25-1.13,642-0.03%
2023/11/0300.000.2129.00129.60-0.23,553-0.01%
2023/11/025127.405.2127.66127.85-0.23,525-0.01%
2023/10/311.4122.1600.00121.801.43,5100.04%
2023/10/300.2124.5000.00124.000.23,5540.01%
2023/10/271123.9500.00124.1013,5460.03%
2023/10/262123.421123.40122.7513,5640.03%
2023/10/252128.4000.00127.9523,4650.06%
2023/10/231.3127.0400.00126.001.33,4250.04%
2023/10/200.5126.9500.00128.700.53,3890.01%
2023/10/193128.7200.00129.2033,3440.09%
2023/10/180.9130.2200.00129.400.93,3950.03%
2023/10/1700.001134.00132.15-13,342-0.03%
2023/10/161132.1500.00132.3013,3570.03%
2023/10/1200.001.7134.54135.30-1.73,395-0.05%
2023/10/110.4132.950.4133.27133.200.13,3880.00%
2023/10/0600.002.2130.10130.35-2.23,383-0.07%
2023/10/040.9125.8500.00126.100.93,3650.03%
2023/10/024130.850.2130.60131.053.83,3330.11%
2023/09/280.1128.600.1128.45127.80-0.13,3660.00%
2023/09/271127.101.2126.69126.90-0.23,358-0.01%
2023/09/261.7126.7900.00126.451.73,3590.05%
2023/09/2500.000.4129.20129.45-0.43,363-0.01%
2023/09/221.3126.470.2126.65127.451.13,3480.03%
2023/09/212.7127.8400.00126.902.73,3380.08%
2023/09/200.5131.230.1132.40131.000.43,2420.01%
2023/09/190.1133.0000.00132.200.13,2620.00%
2023/09/181.3134.0400.00133.651.33,2690.04%
2023/09/1500.001.2135.96136.75-1.23,236-0.04%
2023/09/1400.000.4134.70135.70-0.43,206-0.01%
2023/09/1300.000.1132.15131.70-0.13,1590.00%
2023/09/120.1129.5000.00131.300.13,1640.00%
2023/09/113.2128.9717128.50128.90-13.83,155-0.44%
2023/09/080.1130.6500.00131.050.13,1180.00%
2023/09/071.5131.81221132.25131.45-219.53,129-7.01% 大賣/鉅額交易
2023/09/050134.4000.00134.5503,1180.00%
2023/09/0400.001.7133.93134.45-1.73,149-0.05%
2023/09/014.1132.984133.38133.050.13,1490.00%
2023/08/312.2133.0500.00132.352.23,1460.07%
2023/08/300.1133.900.2134.40133.95-0.13,1510.00%
2023/08/2900.003.2131.03132.50-3.23,143-0.10%
2023/08/281131.152131.05130.40-13,131-0.03%
2023/08/255.2130.5000.00129.355.23,1250.17%
2023/08/2412134.082.6134.50134.709.43,0730.31%
2023/08/2300.001130.80131.45-13,035-0.03%
2023/08/220129.250.2129.65129.10-0.23,035-0.01%
2023/08/210.2128.450.2129.50128.0003,0430.00%
2023/08/180.3128.450.1128.75128.150.23,0480.01%
2023/08/170.2127.731.8127.72130.45-1.63,025-0.05%
2023/08/164128.201.2128.45128.852.82,9600.09%
2023/08/153.5130.390.1130.50129.503.42,9720.11%
2023/08/143.5129.4600.00128.153.53,0020.11%
2023/08/114132.5323132.45132.55-192,979-0.64%
2023/08/106.7132.951135.15132.655.72,9840.19%
2023/08/092135.6500.00135.9022,9060.07%
2023/08/080.3136.4000.00135.950.32,9080.01%
2023/08/07220138.152138.65138.802182,8957.53% 大買/鉅額交易
2023/08/022.7138.0000.00135.952.72,8540.09%
2023/08/0100.001141.50141.50-12,794-0.04%
2023/07/311140.302145.00139.85-12,793-0.04%
2023/07/2800.0019142.40142.50-192,744-0.69%
2023/07/2700.00200.1142.19142.40-200.12,731-7.33% 大賣/鉅額交易
2023/07/2523140.8500.00141.35232,7400.84%
2023/07/243.2138.6800.00138.153.22,7320.12%
2023/07/214137.1130136.01137.70-262,740-0.95%
2023/07/190.2141.0024139.70139.60-23.82,724-0.87%
2023/07/182142.3800.00141.3022,7290.07%
2023/07/13250141.771.2139.77139.25248.92,6779.29% 大買/鉅額交易
2023/07/125135.731136.10136.4042,6240.15%
2023/07/1118135.240.1134.50135.6517.92,6420.68%
2023/07/0712.1131.2500.00132.1012.12,6350.46%
2023/07/060.5134.9124.2132.93133.35-23.82,605-0.91%
2023/07/052139.3000.00138.3022,5370.08%
2023/07/041138.5000.00139.9012,5300.04%
2023/07/031138.450.1138.00138.750.92,5330.04%
2023/06/290.1134.400.1136.80134.4502,5280.00%
2023/06/280.1134.5000.00134.300.12,5240.00%
2023/06/272.1134.2300.00133.952.12,5480.08%
2023/06/260.2136.500.1136.65136.200.12,5280.00%
2023/06/213.1137.741138.60138.402.12,5360.08%
2023/06/207.1138.601139.20138.456.12,5770.24%
2023/06/196139.623.2138.75139.452.82,6140.11%
2023/06/160.1140.244139.60139.85-3.92,639-0.15%
2023/06/144138.864.4138.34139.20-0.42,689-0.01%
2023/06/132.3138.122.1139.44139.350.22,7520.01%
2023/06/1200.000.1134.70134.75-0.12,7510.00%
2023/06/0900.000.1133.15133.30-0.12,7940.00%
2023/06/082.2131.680.1132.40130.802.12,8600.07%
2023/06/071133.750.1133.40133.800.92,9120.03%
2023/06/052.2130.512130.75130.350.22,9650.01%
2023/06/023.1130.5000.00130.803.12,9860.11%
2023/06/012.1127.070.1127.25127.4523,0330.06%
2023/05/310.2128.370127.70128.250.13,0510.00%
2023/05/300.1128.801129.25129.20-0.93,064-0.03%
2023/05/290.6129.181129.70129.10-0.43,099-0.01%
2023/05/2600.001126.40127.00-13,111-0.03%
2023/05/2500.002123.39123.25-23,126-0.06%
2023/05/241120.4000.00121.1513,1460.03%
2023/05/221121.7000.00121.8013,1470.03%
2023/05/1814120.223120.35120.95113,1860.35%
2023/05/1700.000.1118.00118.20-0.13,1900.00%
2023/05/160.1114.2500.00114.700.13,1530.00%
2023/05/152.3111.603111.18111.85-0.73,155-0.02%
2023/05/121111.1000.00112.1513,1630.03%
2023/05/111.2112.2800.00112.151.23,1560.04%
2023/05/106.8113.3400.00113.306.83,1650.21%
2023/05/030.1112.9500.00112.650.13,2440.00%
2023/05/0200.001113.90113.75-13,298-0.03%
2023/04/281112.305112.36112.85-43,377-0.12%
2023/04/270.1110.251110.00110.30-13,398-0.03%
2023/04/262.2109.7200.00110.102.23,4300.07%
2023/04/256.2110.9600.00110.206.23,4780.18%
2023/04/200.2115.2500.00115.000.23,5910.01%
2023/04/1900.0034115.97116.10-343,700-0.92%
2023/04/130.1117.4000.00116.250.13,9770.00%
2023/04/060116.3000.00116.0004,2370.00%
2023/03/310.1117.6500.00117.500.14,3060.00%
2023/03/291115.3000.00115.4514,3920.02%
2023/03/2800.001115.70114.50-14,571-0.02%
2023/03/241117.007117.26118.30-64,690-0.13%
2023/03/2234114.861113.50115.35334,8270.68%
2023/03/212.2111.731111.80111.501.24,8500.02%
2023/03/173109.733109.95111.0004,9280.00%
2023/03/163.4108.552107.80107.901.45,0100.03%
2023/03/142.4110.023109.67109.25-0.65,093-0.01%
2023/03/132.4111.001111.30111.851.45,1340.03%
2023/03/100.2112.0000.00111.000.25,1170.00%
2023/03/081.2115.4300.00115.651.25,2450.02%
2023/03/060.2114.4000.00115.450.25,3470.00%
2023/02/240.1112.4500.00111.850.15,6020.00%
2023/02/2300.002110.80113.10-25,621-0.04%
2023/02/222109.3800.00109.8025,7060.04%
2023/02/2000.004111.54112.00-46,039-0.07%
2023/02/171.1111.2800.00111.051.16,2780.02%
2023/02/1600.000.1112.50112.95-0.16,3830.00%
2023/02/150.1110.7000.00110.200.16,7350.00%
2023/02/142113.952114.23114.5006,8230.00%
2023/02/130.2112.0800.00112.700.27,0670.00%
2023/02/090.1113.4500.00113.500.17,3520.00%
2023/02/081112.651.1113.33113.65-0.17,4550.00%
2023/02/061.1111.0100.00110.701.17,5680.01%
2023/02/0300.001112.60113.55-17,655-0.01%
2023/02/012110.350.1110.30110.551.97,8140.02%
2023/01/311109.500.2110.00109.300.87,9650.01%
2023/01/171104.0000.00104.0018,2030.01%
2023/01/1600.001104.25104.00-18,354-0.01%
2023/01/1300.002103.70102.60-28,411-0.02%
2023/01/122101.102102.25101.1508,6230.00%
2023/01/110.2101.981101.85101.70-0.88,712-0.01%
2023/01/09099.6500.00101.2009,1490.00%
2023/01/0500.000.294.9094.50-0.29,3170.00%
2023/01/04193.7000.0093.8019,3680.01%
2023/01/0300.000.193.7094.05-0.19,5870.00%
2022/12/3000.001293.4592.80-129,525-0.13%
2022/12/297.290.93590.9291.702.29,5750.02%
2022/12/2815.192.675.292.3292.409.99,7750.10%
2022/12/2600.00694.2094.35-69,887-0.06%
2022/12/238.293.57193.7593.707.210,0690.07%
2022/12/2200.00295.6596.40-210,178-0.02%
2022/12/2000.00492.7892.50-410,334-0.04%
2022/12/16196.90596.5596.95-410,298-0.04%
2022/12/155.199.6700.00100.405.110,2980.05%
2022/12/09298.6500.00100.00210,0920.02%
2022/12/080.197.10797.7297.50-710,065-0.07%
2022/12/072.199.7000.0099.102.110,0070.02%
2022/12/065101.9800.00100.1059,9520.05%
2022/12/020.1103.1500.00103.050.19,9010.00%
2022/12/012.3105.5600.00104.352.39,9450.02%
2022/11/300.3100.1500.00102.100.39,8470.00%
2022/11/291.199.2000.0099.951.19,7970.01%
2022/11/28398.2800.0097.8539,7890.03%
2022/11/240.2100.751100.20101.55-0.99,766-0.01%
2022/11/230.198.9500.0099.300.19,6650.00%
2022/11/220.197.75197.5097.85-19,699-0.01%
2022/11/21296.9500.0096.7529,6490.02%
2022/11/18197.8500.0097.2019,6500.01%
2022/11/171.196.8200.0098.151.19,5650.01%
2022/11/16098.25298.2097.80-29,453-0.02%
2022/11/151.194.683.595.5697.75-2.59,282-0.03%
2022/11/1400.001592.2292.20-159,044-0.17%
2022/11/11890.192089.8790.65-128,915-0.13%
2022/11/101683.976084.1283.60-448,548-0.51%
2022/11/090.183.2000.0085.200.18,4180.00%
2022/11/080.181.935.581.9881.45-5.48,194-0.07%
2022/11/0700.000.580.6080.30-0.58,091-0.01%
2022/11/04776.1400.0077.9577,9600.09%
2022/11/0311.577.0000.0077.3511.57,8780.15%
2022/11/02578.15178.6578.8047,8300.05%
2022/11/011278.370.578.6078.2011.57,8040.15%
2022/10/3100.00177.3076.95-17,800-0.01%
2022/10/28675.80176.1074.9057,7720.06%
2022/10/27777.11376.9776.9547,6790.05%
2022/10/25374.151174.7274.00-87,521-0.11%
2022/10/2411.377.54176.2576.2510.37,3190.14%
2022/10/211077.00675.9275.6047,1800.06%
2022/10/20374.35274.7376.7017,1500.01%
2022/10/192.178.35378.4377.80-16,924-0.01%
2022/10/181279.281.378.8379.1510.86,8350.16%
2022/10/171077.69478.7679.3566,5970.09%
2022/10/142079.82180.7579.95196,3700.30%
2022/10/13776.09175.7575.6066,2810.10%
2022/10/12178.00178.5078.6006,1950.00%
2022/10/113.180.63980.8678.85-5.96,181-0.10%
2022/10/072.187.37186.8086.851.16,0520.02%
2022/10/066.189.18389.1089.153.16,1170.05%
2022/10/055.487.8500.0088.305.46,2120.09%
2022/10/0400.001685.1385.55-166,156-0.26%
2022/10/03281.80182.3081.5016,1110.02%
2022/09/30783.3900.0083.2076,2220.11%
2022/09/29584.92186.0585.0546,3110.06%
2022/09/28185.451285.7884.65-116,421-0.17%
2022/09/27288.701587.9588.70-136,516-0.20%
2022/09/26288.4000.0088.1526,6260.03%
2022/09/23293.03593.4192.70-36,762-0.04%
2022/09/22193.85593.7594.20-46,910-0.06%
2022/09/21596.9900.0096.7056,8590.07%
2022/09/1900.00198.0596.50-17,036-0.01%
2022/09/16197.4000.0097.4517,1180.01%
2022/09/15099.800.199.7099.6507,2540.00%
2022/09/145.198.1400.0099.005.17,3010.07%
2022/09/1300.005102.95102.85-57,309-0.07%
2022/09/1215101.6700.00101.90157,3620.20%
2022/09/0800.00397.0098.10-37,390-0.04%
2022/09/07796.04995.9595.90-27,405-0.03%
2022/09/023100.4000.0099.4037,3730.04%
2022/09/012101.505100.85101.00-37,323-0.04%
2022/08/311102.701103.75105.6507,1760.00%
2022/08/298102.768103.03103.1007,0930.00%
2022/08/250.1108.2000.00107.800.17,0040.00%
2022/08/242106.002105.40105.6506,9990.00%
2022/08/236106.382106.20106.2047,0040.06%
2022/08/222.2108.7400.00108.252.26,9750.03%
2022/08/193.1110.171110.80110.802.16,9660.03%
2022/08/183109.802110.40110.4016,9720.01%
2022/08/160111.3000.00111.2506,9620.00%
2022/08/1510110.4000.00111.15106,9530.14%
2022/08/120.2109.4700.00109.450.26,9490.00%
2022/08/1100.004107.70107.80-46,974-0.06%
2022/08/105103.585104.38104.0006,9500.00%
2022/08/095105.205106.00105.7506,9360.00%
2022/08/085104.355105.00105.4506,9330.00%
2022/08/0500.006104.70106.00-66,948-0.09%
2022/08/04199.301100.70100.7506,9110.00%
2022/08/033100.706101.00101.00-36,858-0.04%
2022/08/0213.1100.605100.35100.358.16,8400.12%
2022/08/010.1103.8000.00103.950.16,7680.00%
2022/07/292.1104.496104.30104.20-46,770-0.06%
2022/07/283103.171104.30102.6526,7410.03%
2022/07/2700.003102.20102.45-36,682-0.04%
2022/07/264101.554101.93101.0006,6220.00%
2022/07/251101.203102.65102.60-26,583-0.03%
2022/07/225101.9515102.10102.30-106,591-0.15%
2022/07/210.1101.251100.30102.10-0.96,601-0.01%
2022/07/20299.431100.00100.0016,5440.02%
2022/07/19897.741298.7298.85-46,498-0.06%
2022/07/18598.01298.0898.3036,4390.05%
2022/07/15196.00496.7496.80-36,333-0.05%
2022/07/142792.962795.2495.2506,2030.00%
2022/07/131194.201393.9193.80-26,062-0.03%
2022/07/121390.29491.1588.5095,8630.15%
2022/07/1114.394.342094.7093.35-5.75,673-0.10%
2022/07/081095.052395.4694.80-135,575-0.23%
2022/07/07290.481490.7693.05-125,356-0.22%
2022/07/061590.25491.4688.45115,0930.22%
2022/07/053092.313093.8292.8004,8130.00%
2022/07/044993.542892.0991.50214,5270.46%
2022/07/011693.841693.5792.3504,3540.00%
2022/06/307100.091100.6598.3564,0740.15%
2022/06/291104.3000.00104.0513,8720.03%
2022/06/271108.255107.86107.95-43,743-0.11%
2022/06/246103.7711104.37104.00-53,588-0.14%
2022/06/236102.112105.23102.1543,5030.11%
2022/06/227105.311104.30103.9063,3270.18%
2022/06/2100.004106.66108.85-43,251-0.12%
2022/06/203104.403105.68103.6003,1760.00%
2022/06/1711106.914107.05107.1073,0900.23%
2022/06/164109.452114.63109.4523,0040.07%
2022/06/153112.6500.00111.2032,9450.10%
2022/06/135112.3800.00112.4552,9280.17%
2022/06/1020117.5020118.25118.7502,9180.00%
2022/06/0800.003120.40121.25-32,915-0.10%
2022/06/075118.942119.40118.7032,9440.10%
2022/06/022119.452119.48119.6503,0850.00%
2022/06/0100.004121.30121.20-43,151-0.13%
2022/05/311121.3500.00121.9513,1200.03%
2022/05/271115.002115.18115.35-13,034-0.03%
2022/05/262113.001113.20111.3013,0360.03%
2022/05/2300.001115.40114.20-13,081-0.03%
2022/05/201114.101112.80113.9503,1270.00%
2022/05/191110.9000.00111.7013,0790.03%
2022/05/1600.0060112.29110.65-602,974-2.02%
2022/05/1350109.1000.00109.65502,9251.71%
2022/05/124109.701106.85106.8532,9130.10%
2022/05/117111.6200.00112.1572,8450.25%
2022/05/101111.6000.00112.5512,8210.04%
2022/05/092113.101114.50112.3512,7760.04%
2022/05/064116.802116.43117.3022,7490.07%
2022/05/051121.8500.00122.0012,7220.04%
2022/05/0400.0013120.13119.65-132,707-0.48%
2022/05/032119.0000.00119.1022,7800.07%
2022/04/2900.004120.85120.50-42,804-0.14%
2022/04/281117.1000.00118.0012,8120.04%
2022/04/2713116.223116.20116.35102,7720.36%
2022/04/255121.002121.95120.4532,7150.11%
2022/04/221125.3510125.80126.60-92,647-0.34%
2022/04/2000.001128.00128.00-12,639-0.04%
2022/04/1900.005127.05126.70-52,637-0.19%
2022/04/184125.323124.30124.8012,6350.04%
2022/04/159127.022126.90126.3072,6350.27%
2022/04/140.1131.001131.65130.85-0.92,630-0.04%
2022/04/1300.005129.10131.15-52,634-0.19%
2022/04/1216127.261126.50126.90152,6300.57%
2022/04/111127.6000.00126.5012,6180.04%
2022/04/0800.001130.00130.95-12,598-0.04%
2022/04/071130.651130.20129.0002,6260.00%
2022/04/015134.805134.90135.3002,5980.00%
2022/03/301137.5000.00137.9512,5960.04%
2022/03/2900.001135.55135.05-12,594-0.04%
2022/03/1400.001131.30130.15-12,416-0.04%
2022/03/112130.4000.00129.8022,4140.08%
2022/03/1000.0010132.73133.10-102,403-0.42%
2022/03/091126.00126126.13126.35-1252,361-5.29% 大賣/鉅額交易
2022/03/08127123.7400.00123.001272,3425.42% 大買/鉅額交易
2022/03/078.1129.5300.00128.658.12,2250.36%
2022/03/0100.006140.85141.35-62,194-0.27%
2022/02/246138.7700.00136.0562,1210.28%
2022/02/2300.0013142.93143.75-132,058-0.63%
2022/02/2212140.9000.00141.85122,0330.59%
2022/02/181146.7000.00147.3011,9570.05%
2022/02/1700.001146.65147.35-11,955-0.05%
2022/02/161146.8000.00147.0011,9550.05%
2022/02/0800.001143.05142.90-11,987-0.05%
2022/02/0700.002139.35141.50-21,986-0.10%
2022/01/262139.1000.00137.8521,9700.10%
2022/01/251137.9000.00138.1511,9940.05%
2022/01/111145.103147.40146.95-21,909-0.10%
2022/01/102146.403143.60146.75-11,923-0.05%
2022/01/073145.872146.60145.2511,9870.05%
2022/01/063148.122147.50148.2511,9790.05%
2022/01/0400.001149.20151.20-12,038-0.05%
2022/01/031146.301147.75146.5502,0700.00%
2021/12/301145.7000.00146.0012,1260.05%
2021/12/211139.5000.00139.4512,4940.04%
2021/12/1600.003138.55139.15-32,519-0.12%
2021/12/153136.1000.00135.8032,5990.12%
2021/12/101138.901139.35139.2502,6240.00%
2021/12/081140.304140.70139.80-32,625-0.11%
2021/12/073136.8000.00138.1532,6250.11%
2021/12/0200.001134.80137.25-12,694-0.04%
2021/12/011133.8500.00135.4012,6850.04%
2021/11/0500.0015128.70130.75-153,278-0.46%
2021/11/0215129.9010128.80126.9553,2570.15%
2021/10/2710128.0500.00128.05103,1910.31%
2021/10/1800.0019123.80122.95-193,271-0.58%
2021/10/1500.0014.1121.09123.90-14.13,269-0.43%
2021/10/141118.502119.38118.35-13,245-0.03%
2021/10/1311.1117.732118.28117.459.13,2540.28%
2021/10/1210118.102118.58118.5583,2150.25%
2021/10/0700.0017122.94122.95-173,144-0.54%
2021/10/0600.004118.56117.85-43,096-0.13%
2021/10/0519117.7600.00118.20193,0550.62%
2021/10/043118.1200.00118.1533,0110.10%
2021/10/0110120.9500.00119.60102,9460.34%
2021/09/294124.3800.00124.0542,8250.14%
2021/09/281128.4000.00129.5512,7860.04%
2021/09/271131.1000.00131.3012,7690.04%
2021/09/2400.0013130.58130.65-132,780-0.47%
2021/09/231128.504128.30128.30-32,786-0.11%
2021/09/2211125.5500.00125.70112,7880.39%
2021/09/141133.801134.60133.8002,7500.00%
2021/09/131132.7500.00133.2012,7600.04%
2021/09/1000.001133.40134.05-12,840-0.04%
2021/09/082131.5500.00130.4022,8710.07%
2021/09/061133.8500.00134.1512,8500.04%
2021/09/032132.5000.00134.9022,8630.07%
2021/09/0200.003133.75131.05-32,884-0.10%
2021/08/3100.004129.45133.10-42,859-0.14%
2021/08/303130.2500.00131.8032,8970.10%
2021/08/2700.001.1129.38129.40-1.12,898-0.04%
2021/08/264125.9100.00126.3542,8990.14%
2021/08/240123.2300.00123.2502,8890.00%
2021/08/201115.5000.00115.5012,8830.03%
2021/08/190117.6500.00116.0002,8820.00%
2021/08/1700.002121.05120.00-22,787-0.07%
2021/08/167123.335123.02122.8022,8240.07%
2021/08/134126.537125.41124.50-32,896-0.10%
2021/08/112127.982126.78127.7503,0140.00%
2021/08/101131.1000.00129.2013,1820.03%
2021/08/091128.8000.00130.9513,3980.03%
2021/08/041133.153132.70133.75-23,901-0.05%
2021/08/020128.5000.00131.6504,0310.00%
2021/07/303129.0200.00127.3034,0410.07%
2021/07/1400.004134.60134.85-44,160-0.10%
2021/07/122134.7000.00134.7024,1720.05%
2021/07/092131.5000.00131.5024,1650.05%
2021/07/0700.000.1134.04133.85-0.14,2000.00%
2021/06/2100.003121.90122.05-34,312-0.07%
2021/06/153126.851126.75127.1524,3320.05%
2021/06/1000.001123.35124.15-14,338-0.02%
2021/06/0800.003122.82122.30-34,334-0.07%
2021/06/072122.130.1123.45123.251.94,3890.04%
2021/06/042123.4800.00123.4524,3670.05%
2021/05/2800.001117.70120.00-14,604-0.02%
2021/05/272114.1800.00115.7024,6080.04%
2021/05/2500.002116.13116.45-24,699-0.04%
2021/05/186108.9310106.26110.15-44,555-0.09%
2021/05/176100.526103.0099.1004,4560.00%
2021/05/131102.7000.00102.6014,2080.02%
2021/05/127105.485112.10105.1024,0780.05%
2021/05/113114.9000.00115.3033,8890.08%
2021/05/0600.001121.65121.70-13,894-0.03%
2021/05/041121.3000.00121.5513,9210.03%
2021/05/030.3127.3700.00125.500.33,9060.01%
2021/04/2300.000.1123.65126.10-0.14,0550.00%
2021/04/161.1122.8300.00124.151.14,1890.03%
2021/04/0800.0016120.45121.30-164,415-0.36%
2021/04/0100.000115.20116.0004,4330.00%
2021/03/1100.001110.50111.00-14,592-0.02%
2021/03/0400.009106.55107.50-94,406-0.20%
2021/02/2617110.0410107.90107.2074,3290.16%
2021/02/2311115.0200.00115.35114,1850.26%
2021/02/221114.5500.00114.6014,1470.02%
2021/02/195112.911112.10113.9544,1470.10%
2021/02/182115.7800.00115.5024,1990.05%
2021/02/171112.3000.00114.4014,2620.02%
2021/02/041104.001105.25104.4004,1970.00%
2021/02/0200.001105.85105.30-14,296-0.02%
2021/01/2700.005104.70104.50-54,461-0.11%
2021/01/265104.2000.00103.8554,4660.11%
2021/01/250108.001107.20108.00-14,417-0.02%
2021/01/221109.5000.00109.5014,3950.02%
2021/01/2000.003107.30105.45-34,309-0.07%
2021/01/181101.8500.00102.4014,2500.02%
2021/01/152103.0000.00103.0024,1890.05%
2021/01/121100.451100.90100.7504,0570.00%
2021/01/06194.95394.4793.35-24,003-0.05%
2021/01/0500.00292.5393.45-23,942-0.05%
2020/12/3000.00388.7889.45-34,043-0.07%
2020/12/2900.00286.8387.05-24,096-0.05%
2020/12/2800.00186.8587.15-14,143-0.02%
2020/12/241084.4500.0084.75104,2110.24%
2020/12/22384.702384.4182.95-204,351-0.46%
2020/12/15681.68381.4081.2534,8060.06%
2020/12/1400.00183.4583.50-14,781-0.02%
2020/12/11183.4500.0083.6514,8430.02%
2020/12/10783.6500.0083.6574,8930.14%
2020/12/091085.0500.0085.60104,9430.20%
2020/11/2300.00178.8579.35-15,186-0.02%
2020/11/20177.5000.0077.5015,1650.02%
2020/11/1300.00171.9572.00-15,305-0.02%
2020/11/09170.2000.0070.6015,2270.02%
2020/11/06168.751368.4568.55-125,188-0.23%
2020/11/0400.00267.6568.20-25,101-0.04%
2020/11/0300.00165.1065.90-14,997-0.02%
2020/11/02163.7500.0064.0015,0210.02%
2020/10/30163.9500.0063.5015,0460.02%
2020/10/29164.4000.0064.9015,0680.02%
2020/10/2600.00168.0567.70-15,186-0.02%
2020/10/16166.6000.0065.6515,6130.02%
2020/10/15366.50166.8566.6025,7180.03%
2020/10/14867.6500.0067.3085,7170.14%
2020/10/13567.49367.1567.8525,7590.03%
2020/10/1200.00268.1367.65-25,763-0.03%
2020/10/0800.00366.2067.15-35,781-0.05%
2020/10/07165.751065.6065.80-95,764-0.16%
2020/10/051463.60264.3063.70125,7910.21%
2020/09/30163.2500.0063.3015,7950.02%
2020/09/29162.70562.7062.65-45,806-0.07%
2020/09/28662.351361.2562.60-75,866-0.12%
2020/09/251060.001061.2060.5005,8920.00%
2020/09/243061.302060.9160.15105,8610.17%
2020/09/23863.64963.5663.75-15,729-0.02%
2020/09/2200.001363.8863.40-135,735-0.23%
2020/09/21166.7500.0065.4015,6490.02%
2020/09/17266.7000.0066.5025,6110.04%
2020/09/1600.00967.5867.90-95,617-0.16%
2020/09/151065.90566.2566.5555,5710.09%
2020/09/14164.801065.2066.60-95,510-0.16%
2020/09/111664.3700.0064.40165,4930.29%
2020/09/09163.1500.0063.6515,6000.02%
2020/09/08564.001064.1364.25-55,615-0.09%
2020/09/07563.451064.1063.45-55,758-0.09%
2020/09/043563.502062.8563.80155,8580.26%
2020/09/0300.00565.2565.00-55,848-0.09%
2020/09/02564.6000.0064.6055,8350.09%
2020/09/01163.60163.9064.6005,8960.00%
2020/08/2700.001065.6565.45-105,982-0.17%
2020/08/2100.00163.0063.40-16,137-0.02%
2020/08/20362.901063.2560.70-76,139-0.11%
2020/08/19466.6400.0065.5046,1030.07%
2020/08/18366.6300.0066.4036,2080.05%
2020/08/17266.902066.9967.25-186,323-0.28%
2020/08/141064.911164.6365.55-16,406-0.02%
2020/08/13765.0000.0065.1076,4800.11%
2020/08/12663.911164.6063.95-56,572-0.08%
2020/08/113165.94665.4065.35256,6500.38%
2020/08/101065.402266.3066.55-126,788-0.18%
2020/08/071165.301165.9065.4006,9180.00%
2020/08/061366.10266.5566.25116,9880.16%
2020/08/05465.05164.5065.1037,1070.04%
2020/08/0400.00563.5564.00-57,171-0.07%
2020/08/03562.1000.0062.1057,2670.07%
2020/07/30163.9000.0063.9517,4710.01%
2020/07/2900.00162.0562.40-17,591-0.01%
2020/07/28167.60167.6562.7507,7710.00%
2020/07/27162.9500.0063.1017,8250.01%
2020/07/2400.00560.4059.25-57,921-0.06%
2020/07/23560.2000.0060.4057,9640.06%
2020/07/17158.2000.0057.7518,4790.01%
2020/07/14157.2000.0057.4519,0400.01%
2020/07/10256.3300.0055.7029,2420.02%
2020/06/2200.00250.2050.15-211,852-0.02%
2020/06/19750.003849.9150.00-3112,406-0.25%
2020/06/181049.54150.0049.92912,8870.07%
2020/06/173049.67149.2449.602913,2110.22%
2020/06/155548.375547.6447.23014,2290.00%
2020/06/11351.00350.0049.20014,7270.00%
2020/06/1000.00351.2051.15-314,850-0.02%
2020/06/093349.7230.150.1950.252.915,1420.02%
2020/06/082049.651850.1649.95215,2810.01%
2020/06/041047.941148.2748.15-115,296-0.01%
2020/06/03147.5200.0047.51115,3370.01%
2020/05/2700.001044.9544.87-1015,182-0.07%
2020/05/2600.00145.1545.04-115,160-0.01%
2020/05/2500.00443.4143.85-415,047-0.03%
2020/05/221943.861044.0843.02914,9440.06%
2020/05/21544.7200.0044.90514,8360.03%
2020/05/2000.001044.1544.00-1014,732-0.07%
2020/05/191043.91944.0243.82114,6600.01%
2020/05/18443.40242.9342.89214,5550.01%
2020/05/1500.001243.5143.36-1214,466-0.08%
2020/05/141442.951243.6342.85214,3130.01%
2020/05/1300.001243.4544.20-1214,146-0.08%
2020/05/121743.921744.1043.79014,0650.00%
2020/05/112145.091045.1444.871113,8920.08%
2020/05/073643.551043.6543.622613,6610.19%
2020/05/06142.121142.9842.82-1013,512-0.07%
2020/05/051342.61942.6642.74413,3590.03%
2020/05/04141.8300.0042.18113,2140.01%
2020/04/3000.00144.7244.69-112,980-0.01%
2020/04/2900.003142.8742.96-3112,826-0.24%
2020/04/28741.66341.7741.82412,6640.03%
2020/04/27341.3600.0041.57312,6110.02%
2020/04/241239.40539.3739.43712,3780.06%
2020/04/231639.612239.9339.66-612,225-0.05%
2020/04/223138.623738.2839.07-611,915-0.05%
2020/04/212240.142340.5338.80-111,772-0.01%
2020/04/201241.271541.3441.28-311,423-0.03%
2020/04/171541.591241.6641.55311,3120.03%
2020/04/162239.58839.4339.761411,0030.13%
2020/04/150.139.85239.9139.87-1.910,854-0.02%
2020/04/14239.47638.0039.53-410,661-0.04%
2020/04/1300.00337.0937.27-310,413-0.03%
2020/04/1000.00837.3737.76-810,268-0.08%
2020/04/09338.102537.7437.43-2210,121-0.22%
2020/04/08337.205736.6337.83-549,867-0.55%
2020/04/072836.55136.2236.64279,5720.28%
2020/04/06534.697134.7735.31-669,293-0.71%
2020/04/011033.961434.1033.97-48,972-0.04%
2020/03/319734.186334.0333.94348,7540.39%
2020/03/307132.9210032.9333.70-298,458-0.34%
2020/03/279634.413835.5333.99588,0040.72%
2020/03/263634.184133.9734.30-57,569-0.07%
2020/03/256833.592733.8033.41417,0620.58%
2020/03/24931.374030.8131.40-316,439-0.48%
2020/03/236328.735528.5228.2585,8920.14%
2020/03/202830.141029.4230.45185,4750.33%
2020/03/194428.079328.6126.40-494,886-1.00%
2020/03/187532.375132.2630.66244,2290.57%
2020/03/178633.382033.1832.88663,8921.70%
2020/03/16137.031537.3734.63-143,470-0.40%
2020/03/131537.5500.0037.64153,1990.47%
2020/03/12242.01540.9339.43-32,837-0.11%
2020/03/11244.681144.6043.42-92,642-0.34%
2020/03/101244.70243.9044.72102,5740.39%
2020/03/09145.5400.0044.3712,4370.04%
2020/03/0500.001048.6848.92-102,247-0.44%
2020/03/041047.8000.0047.80102,2240.45%
2020/03/03247.7000.0047.4922,1880.09%
2020/03/02246.0800.0046.3822,1220.09%
2020/02/27247.26148.0047.2612,0260.05%
2020/02/25749.041249.0949.46-51,872-0.27%
2020/02/2000.001651.2450.90-161,733-0.92%
2020/02/1900.00151.3051.35-11,697-0.06%
2020/02/18650.7000.0050.1561,6630.36%
2020/02/141052.0000.0051.85101,5860.63%
2020/02/13751.56451.8551.4531,5690.19%
2020/02/12451.6500.0051.4541,5630.26%
2020/02/101148.991149.4649.7501,5630.00%
2020/02/05249.801949.0349.50-171,497-1.13%
2020/02/041849.40249.3549.38161,4501.10%
2020/01/30148.5500.0048.2511,3070.08%
2020/01/2000.00354.7054.60-31,204-0.25%
2020/01/16153.9500.0054.1511,1920.08%
2020/01/15154.4000.0054.3011,1870.08%
2020/01/1400.00455.2555.15-41,159-0.35%
2020/01/1300.00454.5454.55-41,161-0.34%
2020/01/08151.4000.0051.9011,1130.09%
2020/01/07153.2000.0052.4011,1030.09%
2019/12/31553.6500.0053.5551,0780.46%
2019/12/26153.7500.0053.7011,0890.09%
2019/12/25153.5000.0053.8511,1270.09%
2019/12/2300.00253.7353.65-21,137-0.18%
2019/12/19353.95354.2553.9001,1360.00%
2019/12/02148.7000.0048.7011,0960.09%
2019/11/29148.91549.0348.38-41,098-0.36%
2019/11/26549.77549.8149.7501,1290.00%
2019/11/1900.00249.9850.25-21,192-0.17%
2019/11/13148.3000.0048.2711,2560.08%
2019/11/11448.4200.0048.1041,3210.30%
2019/11/07249.54249.4049.5701,3150.00%
2019/11/0600.002049.7950.05-201,333-1.50%
2019/11/052049.551049.4449.76101,3540.74%
2019/11/041049.01248.7049.0681,4200.56%
2019/10/17445.2700.0045.4141,5600.26%
2019/09/2500.00142.0542.12-11,551-0.06%
2019/09/1200.005542.0541.92-551,642-3.35%
2019/09/11141.7400.0041.4811,6720.06%
2019/09/0500.001041.1241.13-101,667-0.60%
2019/09/04539.9800.0040.4551,6610.30%
2019/09/031039.87240.1939.7281,6820.48%
2019/08/3000.001039.6139.96-101,727-0.58%
2019/08/291038.6231738.7538.89-3071,710-17.95% 大賣/鉅額交易
2019/08/2732238.451238.4638.333101,71618.06% 大買/鉅額交易
2019/08/262238.2200.0038.12221,7531.25%
2019/08/231539.2800.0039.35151,7270.87%
2019/08/2100.0021039.2639.39-2101,723-12.19% 大賣/鉅額交易
2019/08/20539.2900.0039.3051,7160.29%
2019/08/1900.001638.8239.11-161,716-0.93%
2019/08/1600.00138.2438.60-11,750-0.06%
2019/08/1522237.8300.0037.882221,74612.71% 大買/鉅額交易
2019/08/062137.1500.0038.34211,7801.18%
2019/08/05138.3400.0038.4011,7590.06%
2019/08/0100.00440.3340.35-41,768-0.23%
2019/07/31440.9900.0040.9041,7700.23%
2019/07/2500.001041.6241.77-101,769-0.56%
2019/07/241041.6100.0041.56101,7710.56%
2019/07/1800.001040.3340.41-101,759-0.57%
2019/07/171040.4600.0040.46101,7380.58%
2019/07/1500.00439.8940.77-41,750-0.23%
2019/07/12440.4900.0040.4341,7530.23%
2019/07/0900.003139.2539.24-311,733-1.79%
2019/07/031939.313839.3139.34-191,730-1.10%
2019/07/021940.0700.0040.10191,7061.11%
2019/06/2700.001039.1239.09-101,725-0.58%
2019/06/261038.2500.0038.24101,7110.58%
2019/06/2100.00338.8638.75-31,671-0.18%
2019/06/1900.00138.2538.66-11,675-0.06%
2019/05/3100.00236.4336.49-21,504-0.13%
2019/05/30235.7700.0035.7921,4840.13%
2019/05/17136.7400.0036.4211,4030.07%
2019/05/16537.14537.3437.0001,3790.00%
2019/05/14137.6800.0037.4411,3240.08%
2019/05/13237.8600.0037.7521,2980.15%
2019/04/241540.9200.0040.71151,3471.11%
2019/04/231640.4600.0040.72161,3921.15%
2019/04/1800.002540.2040.26-251,502-1.66%
2019/04/031038.1100.0038.14102,0770.48%
2019/04/02538.2100.0038.1552,1500.23%
2019/03/291037.2200.0037.33102,1590.46%
2019/03/2200.002537.7637.52-252,377-1.05%
2019/03/2000.00136.7936.75-12,472-0.04%
2019/03/19236.44136.4736.7012,5260.04%
2019/03/1800.00136.4536.50-12,554-0.04%
2019/03/15136.10236.0936.10-12,616-0.04%
2019/03/131035.58835.6435.6622,8440.07%
2019/03/121535.70235.5835.70132,9260.44%
2019/03/11134.7000.0034.8012,9460.03%
2019/03/06335.3600.0035.4233,1780.09%
2019/03/05535.1400.0035.1953,2370.15%
2019/02/25235.76135.6835.9113,3980.03%
2019/02/21235.19135.3035.4913,4820.03%
2019/02/20134.88234.7534.97-13,483-0.03%
2019/02/18234.35334.3334.30-13,561-0.03%
2019/02/14133.9400.0033.8713,6570.03%
2019/02/11133.86333.7633.52-23,844-0.05%
2019/01/2800.00433.4833.49-43,988-0.10%
2019/01/25333.25233.2133.2814,0870.02%
2019/01/2200.005032.3732.47-504,293-1.16%
2019/01/21432.68532.6432.64-14,380-0.02%
2019/01/1700.00131.6731.92-14,710-0.02%
2019/01/152032.001931.9432.0214,9720.02%
2019/01/14731.292731.5631.31-205,028-0.40%
2019/01/1100.002731.8831.70-275,081-0.53%
2019/01/095131.57431.4531.56475,1750.91%
2019/01/08430.58530.4730.59-15,146-0.02%
2019/01/07230.39430.4030.67-25,227-0.04%
2019/01/04229.41429.3729.37-25,323-0.04%
2019/01/03330.0300.0030.0435,5340.05%
2019/01/02330.59131.7430.4725,5780.04%
2018/12/28131.25231.2631.34-15,671-0.02%
2018/12/27330.89730.8431.10-45,794-0.07%
2018/12/26230.24130.4829.9615,8080.02%
2018/12/252230.05630.1730.18165,7940.28%
2018/12/241131.0400.0031.15115,7790.19%
2018/12/2200.001531.0231.02-155,779-0.26%
2018/12/21430.832131.1931.32-175,803-0.29%
2018/12/201031.5500.0031.23105,7780.17%
2018/12/18131.6000.0031.6015,7600.02%
2018/12/1700.00231.8532.04-25,773-0.03%
2018/12/14531.48431.4531.5815,7420.02%
2018/12/12131.97732.0132.13-65,674-0.11%
2018/12/1100.002031.4231.38-205,656-0.35%
2018/12/10431.0800.0030.9145,6890.07%
2018/12/071031.66331.6931.7475,6710.12%
2018/12/061731.2800.0031.16175,6590.30%
2018/12/05232.7800.0032.7125,5470.04%
2018/12/04133.961033.7733.77-95,521-0.16%
2018/12/03134.09633.6234.38-55,516-0.09%
2018/11/30332.91132.8932.5525,3960.04%
2018/11/291033.25233.3032.6485,3750.15%
2018/11/2800.00232.5732.60-25,300-0.04%
2018/11/27231.48131.9031.8915,2570.02%
2018/11/26132.11532.3431.92-45,242-0.08%
2018/11/21331.47131.5131.7825,1920.04%
2018/11/20331.9200.0031.7535,1530.06%
2018/11/15132.24132.2532.4005,0970.00%
2018/11/13331.521330.9731.98-105,022-0.20%
2018/11/12132.65132.0732.4404,9680.00%
2018/11/09332.25132.2232.2224,9690.04%
2018/11/08433.25433.5333.0604,9210.00%
2018/11/07132.60132.6332.8204,8340.00%
2018/11/06532.5900.0032.1154,8020.10%
2018/11/0500.00132.4432.44-14,760-0.02%
2018/11/02232.51632.6532.83-44,682-0.09%
2018/11/01332.421332.4332.49-104,572-0.22%
2018/10/311431.67431.5631.90104,4860.22%
2018/10/30330.835430.8230.75-514,376-1.17%
2018/10/29230.2800.0030.4724,3060.05%
2018/10/26330.15430.1430.17-14,220-0.02%
2018/10/255230.4200.0030.34524,0491.28%
2018/10/24231.9900.0032.0023,8520.05%
2018/10/23332.3700.0032.1433,7000.08%
2018/10/22632.73233.3633.4643,5610.11%
2018/10/191032.66332.9833.3473,4590.20%
2018/10/18133.6900.0033.2213,3760.03%
2018/10/171034.08334.3033.4373,3260.21%
2018/10/163033.25133.6033.40293,2930.88%
2018/10/15233.0500.0032.9223,2630.06%
2018/10/12133.25432.4233.78-33,170-0.09%
2018/10/11733.1700.0031.6573,0080.23%
2018/10/09137.50137.4237.4002,7060.00%
2018/10/08337.2100.0037.3032,6170.11%
2018/10/05138.0000.0037.7712,4880.04%
2018/10/0400.001639.0438.89-162,352-0.68%
2018/09/2800.00441.1140.70-42,284-0.18%
2018/09/26640.75240.7940.7742,2120.18%
2018/09/2500.00140.8540.83-12,228-0.04%
2018/09/2100.005040.5740.67-502,217-2.26%
2018/09/181039.6400.0039.56102,2040.45%
2018/09/17239.9300.0039.9222,2170.09%
2018/09/1300.002039.4639.20-202,136-0.94%
2018/09/123539.5000.0039.42352,0971.67%
2018/09/113839.1400.0039.49382,0721.83%
2018/09/10239.5100.0039.4422,0430.10%
2018/08/3000.00141.2941.23-11,988-0.05%
2018/08/2900.00140.9241.14-11,968-0.05%
2018/08/2800.002740.3440.35-271,909-1.41%
2018/08/24638.9400.0039.2761,9110.31%
2018/08/23339.1500.0039.5031,8940.16%
2018/08/221039.1400.0039.12101,9010.53%
2018/08/21838.5900.0039.0881,8980.42%
2018/08/20238.4000.0038.4921,8910.11%
2018/08/1500.001038.2938.33-101,819-0.55%
2018/08/081040.6500.0040.69101,7830.56%
2018/08/0300.00140.1140.10-11,924-0.05%
2018/08/0200.00139.8539.38-11,944-0.05%
2018/07/2600.00139.4739.62-12,054-0.05%
2018/07/2300.00238.7839.12-22,114-0.09%
2018/07/2000.00238.6538.69-22,076-0.10%
2018/07/1900.00438.1037.95-42,107-0.19%
2018/07/1800.002937.8037.84-292,148-1.35%
2018/07/17337.4700.0037.4232,1660.14%
2018/07/16537.9500.0037.7852,2750.22%
2018/07/13537.60137.8538.0042,2980.17%
2018/07/12536.9400.0037.4152,2800.22%
2018/07/111336.6700.0036.51132,3010.56%
2018/07/09236.5500.0036.8722,2620.09%
2018/06/2800.00135.8735.67-12,180-0.05%
2018/06/27235.8900.0035.8022,2070.09%
2018/06/26236.0000.0036.0622,2010.09%
2018/06/20135.9700.0036.8112,3110.04%
2018/06/1500.00237.0037.41-22,293-0.09%
2018/06/13237.9000.0038.1122,2940.09%
2018/06/11138.0400.0038.0112,3210.04%
2018/06/0600.00138.0038.48-12,394-0.04%
2018/06/05237.67437.5937.66-22,406-0.08%
2018/06/0400.00137.3537.80-12,445-0.04%
2018/06/01136.4000.0036.5912,4300.04%
2018/05/28137.103037.0637.14-292,592-1.12%
2018/05/25136.6300.0036.8512,6200.04%
2018/05/233036.3600.0036.42302,6761.12%
2018/05/1700.00336.4736.20-32,894-0.10%
2018/05/16136.4800.0036.4412,9220.03%
2018/05/1500.00436.9036.44-43,031-0.13%
2018/05/1400.006336.7636.97-633,191-1.97%
2018/05/1100.003536.2036.27-353,186-1.10%
2018/05/09435.33335.3035.2913,1500.03%
2018/05/08234.97334.9935.06-13,132-0.03%
2018/05/041034.14333.9834.2073,1190.22%
2018/05/03134.1600.0034.0413,1130.03%
2018/04/301034.4800.0035.12103,1240.32%
2018/04/271534.3900.0034.34153,0970.48%
2018/04/251234.2700.0034.41123,0530.39%
2018/04/242134.8100.0034.82213,0140.70%
2018/04/231235.3700.0035.32122,9630.40%
2018/04/202736.0000.0035.85272,9250.92%
2018/04/18136.2900.0036.4312,8010.04%
2018/04/1300.00137.3137.15-12,747-0.04%
2018/04/03136.0400.0036.2512,7230.04%
2018/03/3000.00237.0937.11-22,719-0.07%
2018/03/29136.6600.0036.5312,6830.04%
2018/03/28136.57136.9936.5002,6660.00%
2018/03/27137.33637.2337.61-52,604-0.19%
2018/03/26736.25136.4436.6162,5590.23%
2018/03/23136.1700.0036.1512,5200.04%
2018/03/2200.00438.5037.70-42,460-0.16%
2018/03/1900.00337.9837.87-32,460-0.12%
2018/03/1600.00337.5037.80-32,453-0.12%
2018/03/15737.8100.0038.1372,4460.29%
2018/03/14138.1200.0038.0612,4520.04%
2018/03/12138.0400.0038.0812,4350.04%
2018/03/09136.8100.0036.9512,4430.04%
2018/03/0100.00236.1036.12-22,295-0.09%
2018/02/2300.001136.1336.31-112,224-0.49%
2018/02/2200.00635.4435.38-62,208-0.27%
2018/02/09432.6500.0033.6042,0980.19%
2018/02/08234.5800.0034.7821,9840.10%
2018/02/0700.001435.2234.70-141,970-0.71%
2018/02/062734.3200.0033.60271,8561.45%
2018/01/3100.00138.2438.68-11,569-0.06%
2018/01/30138.7000.0038.5311,5440.06%
2018/01/1700.00137.5037.46-11,387-0.07%
2018/01/1200.00336.7036.71-31,362-0.22%
2018/01/1000.00136.5336.23-11,340-0.07%
2018/01/0400.00636.0436.21-61,356-0.44%
2018/01/0300.00136.0536.10-11,434-0.07%
2018/01/0200.00435.2835.37-41,408-0.28%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音