富邦深100 (00639)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	32	10.66	0	0.00	10.64	32	700	4.57%
2024/05/28	7	10.62	0	0.00	10.62	7	724	0.97%
2024/05/27	5	10.63	0	0.00	10.66	5	727	0.69%
2024/05/20	0	10.97	0	0.00	10.99	0	854	0.00%
2024/05/17	0	0.00	1	10.85	10.87	-1	848	-0.12%
2024/05/15	15	10.90	0	0.00	10.92	15	890	1.68%
2024/05/14	10	10.94	0	0.00	10.94	10	921	1.09%
2024/05/13	10	10.94	0	0.00	10.99	10	958	1.04%
2024/05/10	0.4	11.18	0	0.00	11.03	0.4	979	0.05%
2024/05/07	0	0.00	10	11.07	11.07	-10	1,019	-0.98%
2024/04/29	2	10.98	6	10.90	10.96	-4	1,100	-0.36%
2024/04/22	0.5	10.59	0	0.00	10.51	0.5	1,167	0.04%
2024/04/11	0	0.00	15	10.33	10.45	-15	1,169	-1.28%
2024/04/10	0.5	10.64	0	0.00	10.38	0.5	1,163	0.04%
2024/04/02	10	10.75	0	0.00	10.71	10	1,218	0.82%
2024/03/20	0.5	10.76	0	0.00	10.71	0.5	1,380	0.03%
2024/03/11	0.5	10.19	0	0.00	10.43	0.5	1,354	0.04%
2024/03/04	6	10.35	0	0.00	10.30	6	1,304	0.46%
2024/03/01	5	10.28	0	0.00	10.27	5	1,287	0.39%
2024/02/29	3	10.17	0	0.00	10.16	3	1,279	0.23%
2024/02/21	2	9.98	0	0.00	10.17	2	1,205	0.17%
2024/02/19	0	0.00	1	9.64	9.63	-1	1,105	-0.09%
2024/02/05	4	8.88	0	0.00	9.11	4	1,008	0.40%
2024/02/02	3	9.01	0	0.00	9.02	3	971	0.31%
2024/01/31	1	9.15	0	0.00	9.15	1	926	0.11%
2024/01/30	1	9.25	0	0.00	9.25	1	905	0.11%
2024/01/18	1	9.50	0	0.00	9.40	1	763	0.13%
2024/01/02	10	10.17	0	0.00	10.05	10	668	1.50%
2023/12/21	1	9.75	0	0.00	9.83	1	605	0.17%
2023/12/12	5	10.31	0	0.00	10.30	5	434	1.15%
2023/12/07	2	10.24	0	0.00	10.30	2	433	0.46%
2023/12/01	1	10.44	0	0.00	10.47	1	444	0.22%
2023/11/29	1	10.62	0	0.00	10.58	1	444	0.23%
2023/11/28	2	10.69	0	0.00	10.69	2	440	0.45%
2023/11/22	2	10.85	0	0.00	10.85	2	453	0.44%
2023/11/16	2	10.95	0	0.00	10.94	2	480	0.42%
2023/11/06	0	0.00	4	11.04	11.19	-4	570	-0.70%
2023/11/03	0	0.00	1	10.94	10.95	-1	570	-0.18%
2023/11/02	2	10.89	0	0.00	10.90	2	573	0.35%
2023/11/01	2	10.97	4	11.16	10.97	-2	576	-0.35%
2023/10/19	2	10.87	0	0.00	10.79	2	615	0.32%
2023/10/18	1	10.97	0	0.00	10.97	1	613	0.16%
2023/10/04	3	11.08	0	0.00	11.08	3	623	0.48%
2023/09/26	2	11.28	0	0.00	11.32	2	617	0.32%
2023/09/25	10	11.41	0	0.00	11.33	10	612	1.63%
2023/07/17	0	0.00	4	11.97	11.96	-4	1,222	-0.33%
2023/07/14	1	12.10	0	0.00	12.08	1	1,221	0.08%
2023/07/11	3	12.04	0	0.00	12.03	3	1,224	0.24%
2023/07/07	0	0.00	2	11.82	11.84	-2	1,245	-0.16%
2023/07/06	0	0.00	1	11.90	11.89	-1	1,250	-0.08%
2023/07/05	0	0.00	5	11.94	11.95	-5	1,256	-0.40%
2023/07/04	1	11.99	0	0.00	12.01	1	1,267	0.08%
2023/07/03	5	12.00	0	0.00	11.99	5	1,277	0.39%
2023/06/21	2	12.00	0	0.00	11.98	2	1,307	0.15%
2023/06/16	2	12.18	0	0.00	12.21	2	1,300	0.15%
2023/05/23	2	12.20	0	0.00	12.20	2	1,160	0.17%
2023/04/24	2	12.65	0	0.00	12.63	2	967	0.21%
2023/03/07	1	13.28	0	0.00	13.20	1	692	0.14%
2023/02/20	1	13.22	0	0.00	13.39	1	596	0.17%
2022/12/27	10	12.65	0	0.00	12.63	10	414	2.41%
2022/10/11	1	12.15	0	0.00	12.15	1	447	0.22%
2022/07/07	0	0.00	5	15.01	15.15	-5	714	-0.70%
2022/07/01	2	15.05	0	0.00	15.01	2	709	0.28%
2022/06/23	2	14.28	0	0.00	14.41	2	678	0.29%
2022/06/22	1	14.50	0	0.00	14.39	1	678	0.15%
2022/06/01	0	0.00	6	13.16	13.14	-6	712	-0.84%
2022/05/31	6	13.02	0	0.00	13.05	6	715	0.84%
2022/05/25	0	0.00	1	12.76	12.82	-1	706	-0.14%
2022/05/24	0	0.00	6	13.04	12.95	-6	710	-0.84%
2022/05/20	7	13.18	0	0.00	13.25	7	705	0.99%
2022/03/28	1	13.60	0	0.00	13.73	1	717	0.14%
2022/03/25	0	0.00	1	14.02	13.93	-1	714	-0.14%
2022/02/08	1	15.01	0	0.00	14.95	1	626	0.16%
2022/01/19	0	0.00	4	15.87	15.86	-4	615	-0.65%
2022/01/18	4	16.01	0	0.00	16.02	4	617	0.65%
2022/01/03	0	0.00	1	16.63	16.56	-1	587	-0.17%
2021/11/25	0.6	16.77	0	0.00	16.68	0.6	664	0.09%
2021/11/05	0	0.00	1	16.62	16.63	-1	851	-0.12%
2021/11/04	0	0.00	2	16.62	16.59	-2	856	-0.23%
2021/10/29	3	16.40	0	0.00	16.47	3	880	0.34%
2021/10/25	0.6	16.74	0	0.00	16.72	0.6	925	0.06%
2021/10/08	0	0.00	1	16.39	16.34	-1	1,080	-0.09%
2021/10/07	1	15.99	0	0.00	15.99	1	1,085	0.09%
2021/10/01	0	0.00	2	15.76	15.72	-2	1,135	-0.18%
2021/09/30	2	16.01	0	0.00	16.01	2	1,138	0.18%
2021/09/14	0	0.00	1	16.24	16.12	-1	1,233	-0.08%
2021/08/25	0.6	16.56	0	0.00	16.38	0.6	1,380	0.04%
2021/08/10	0	0.00	10	16.71	16.77	-10	1,387	-0.72%
2021/08/04	0	0.00	3	16.82	16.80	-3	1,447	-0.21%
2021/08/03	3	16.63	0	0.00	16.69	3	1,448	0.21%
2021/07/28	10	16.01	0	0.00	15.94	10	1,436	0.70%
2021/07/26	0.6	17.30	0	0.00	16.46	0.6	1,384	0.04%
2021/07/12	0	0.00	8	17.40	17.51	-8	1,460	-0.55%
2021/07/08	0	0.00	2	17.26	17.26	-2	1,453	-0.14%
2021/07/07	0	0.00	3	17.26	17.27	-3	1,454	-0.21%
2021/07/05	2	17.04	0	0.00	16.89	2	1,444	0.14%
2021/06/25	0.6	17.22	9	17.17	17.33	-8.4	1,462	-0.58%
2021/06/21	0	0.00	10	16.91	16.81	-10	1,517	-0.66%
2021/06/18	0	0.00	10	16.75	16.80	-10	1,535	-0.65%
2021/06/08	0	0.00	2	17.17	17.09	-2	1,623	-0.12%
2021/06/07	0	0.00	2	17.27	17.27	-2	1,619	-0.12%
2021/06/04	0	0.00	2	17.30	17.59	-2	1,617	-0.12%
2021/06/01	0	0.00	2	17.38	17.56	-2	1,703	-0.12%
2021/05/31	5	17.52	2	17.43	17.45	3	1,722	0.17%
2021/05/28	5	17.57	0	0.00	17.63	5	1,727	0.29%
2021/05/27	5	17.54	0	0.00	17.54	5	1,740	0.29%
2021/05/26	8	17.64	0	0.00	17.51	8	1,791	0.45%
2021/05/25	0.6	17.17	40	17.12	17.47	-39.4	1,809	-2.18%
2021/05/24	40	16.99	5	16.97	17.00	35	1,831	1.91%
2021/05/21	0	0.00	20	17.21	17.03	-20	1,851	-1.08%
2021/05/20	0	0.00	1	17.10	17.07	-1	1,883	-0.05%
2021/05/19	20	16.98	0	0.00	17.01	20	1,918	1.04%
2021/05/18	5	17.01	11	17.02	17.00	-6	1,964	-0.31%
2021/05/17	5	16.85	21	17.04	17.09	-16	1,985	-0.81%
2021/05/14	5	16.53	0	0.00	16.57	5	1,952	0.26%
2021/05/12	0	0.00	2	16.36	16.25	-2	1,984	-0.10%
2021/05/07	2	16.58	0	0.00	16.53	2	1,980	0.10%
2021/05/03	0	0.00	36	16.73	16.70	-36	2,066	-1.74%
2021/04/29	0	0.00	1	17.00	16.90	-1	2,064	-0.05%
2021/04/28	0	0.00	41	16.68	16.74	-41	2,073	-1.98%
2021/04/27	40	16.61	0	0.00	16.50	40	2,080	1.92%
2021/04/26	0.6	16.94	1	17.00	16.85	-0.4	2,081	-0.02%
2021/04/23	5	16.82	6	16.66	16.78	-1	2,074	-0.05%
2021/04/22	0	0.00	93	16.60	16.57	-93	2,082	-4.47%
2021/04/21	92	16.47	25	16.58	16.57	67	2,101	3.19%
2021/04/19	3	16.18	0	0.00	16.43	3	2,102	0.14%
2021/04/14	4	16.04	0	0.00	16.07	4	2,138	0.19%
2021/04/12	2	15.86	0	0.00	15.87	2	2,196	0.09%
2021/04/09	52	16.15	0	0.00	16.12	52	2,204	2.36%
2021/04/07	5	16.32	11	16.32	16.33	-6	2,232	-0.27%
2021/03/29	0	0.00	1	16.18	16.25	-1	2,210	-0.05%
2021/03/25	0.6	15.91	1	15.77	15.80	-0.4	2,219	-0.02%
2021/03/18	1	16.43	2	16.52	16.54	-1	2,153	-0.05%
2021/03/17	2	16.26	0	0.00	16.23	2	2,155	0.09%
2021/03/15	1	15.98	2	16.08	15.90	-1	2,160	-0.05%
2021/03/11	4	16.27	3	16.35	16.35	1	2,129	0.05%
2021/03/10	4	16.13	1	16.17	16.08	3	2,121	0.14%
2021/03/09	5	15.95	8	16.25	16.13	-3	2,097	-0.14%
2021/03/08	6	16.78	0	0.00	16.40	6	2,060	0.29%
2021/03/05	2	16.60	0	0.00	16.80	2	2,026	0.10%
2021/03/04	4	16.96	0	0.00	16.93	4	2,009	0.20%
2021/03/03	5	17.51	0	0.00	17.49	5	1,976	0.25%
2021/03/02	1	17.46	20	17.39	17.22	-19	1,986	-0.96%
2021/02/26	8	17.09	0	0.00	17.11	8	1,973	0.41%
2021/02/25	6.6	17.78	0	0.00	17.72	6.6	1,938	0.34%
2021/02/24	5	17.73	0	0.00	17.73	5	1,908	0.26%
2021/02/23	4	18.23	0	0.00	18.30	4	1,878	0.21%
2021/02/22	6	18.60	0	0.00	18.58	6	1,867	0.32%
2021/02/18	1	19.05	0	0.00	19.27	1	1,836	0.05%
2021/02/17	25	19.55	4	19.58	19.90	21	1,809	1.16%
2021/02/05	1	18.25	5	18.29	18.18	-4	1,787	-0.22%
2021/02/02	0	0.00	1	18.11	18.20	-1	1,802	-0.06%
2021/01/28	1	17.74	0	0.00	17.80	1	1,908	0.05%
2021/01/25	1.5	18.43	1	18.37	18.82	0.5	1,895	0.03%
2021/01/22	0	0.00	2	18.29	18.36	-2	1,884	-0.11%
2021/01/21	2	18.13	0	0.00	18.38	2	1,882	0.11%
2021/01/18	2	17.91	1	17.84	18.04	1	1,884	0.05%
2021/01/15	1	17.57	0	0.00	17.53	1	1,870	0.05%
2021/01/14	1	18.01	0	0.00	17.94	1	1,854	0.05%
2021/01/13	2	18.39	0	0.00	18.28	2	1,858	0.11%
2020/12/30	1	16.42	0	0.00	16.40	1	1,749	0.06%
2020/12/25	0.6	16.14	1	15.98	16.08	-0.4	1,744	-0.02%
2020/12/18	1	15.86	0	0.00	15.76	1	1,736	0.06%
2020/12/17	0	0.00	2	15.76	15.86	-2	1,735	-0.12%
2020/12/16	0	0.00	2	15.65	15.71	-2	1,749	-0.11%
2020/12/11	1	15.50	0	0.00	15.48	1	1,767	0.06%
2020/12/10	1	15.64	0	0.00	15.74	1	1,760	0.06%
2020/12/08	1	15.94	0	0.00	15.98	1	1,735	0.06%
2020/11/30	0	0.00	11	15.80	15.80	-11	1,844	-0.60%
2020/11/26	1	15.52	0	0.00	15.56	1	1,859	0.05%
2020/11/25	10.6	15.75	10	15.87	15.68	0.6	1,884	0.03%
2020/11/24	15	15.84	0	0.00	15.80	15	1,898	0.79%
2020/11/23	0	0.00	5	15.89	15.99	-5	1,897	-0.26%
2020/11/19	0	0.00	5	15.75	15.75	-5	1,929	-0.26%
2020/11/18	5	15.67	3	15.68	15.65	2	1,945	0.10%
2020/11/17	6	15.65	0	0.00	15.65	6	1,938	0.31%
2020/11/16	1	15.63	2	15.65	15.74	-1	1,946	-0.05%
2020/11/13	2	15.56	0	0.00	15.50	2	1,936	0.10%
2020/11/10	5	15.96	0	0.00	16.00	5	1,939	0.26%
2020/11/09	0	0.00	3	16.17	16.24	-3	1,916	-0.16%
2020/11/02	0	0.00	1	14.96	14.97	-1	1,835	-0.05%
2020/10/30	0	0.00	1	14.97	14.93	-1	1,843	-0.05%
2020/10/15	0	0.00	8	14.96	14.97	-8	2,008	-0.40%
2020/10/14	0	0.00	2	14.97	14.89	-2	2,036	-0.10%
2020/09/25	0	0.00	1	13.96	13.93	-1	2,467	-0.04%
2020/09/15	1	14.21	0	0.00	14.34	1	2,603	0.04%
2020/09/14	2	14.15	0	0.00	14.12	2	2,631	0.08%
2020/09/10	4	14.04	1	14.11	14.07	3	2,655	0.11%
2020/09/08	1	14.54	0	0.00	14.32	1	2,630	0.04%
2020/09/04	1	14.92	0	0.00	14.75	1	2,621	0.04%
2020/09/02	5	15.12	0	0.00	15.16	5	2,618	0.19%
2020/09/01	1	14.99	0	0.00	15.07	1	2,634	0.04%
2020/08/31	2	15.16	9	15.17	15.12	-7	2,651	-0.26%
2020/08/26	5	14.54	0	0.00	14.57	5	2,616	0.19%
2020/08/25	4	14.70	0	0.00	14.64	4	2,642	0.15%
2020/08/21	0	0.00	10	14.38	14.43	-10	2,634	-0.38%
2020/08/20	10	14.20	0	0.00	14.16	10	2,623	0.38%
2020/08/17	2	14.46	0	0.00	14.65	2	2,624	0.08%
2020/08/13	0	0.00	2	14.14	14.14	-2	2,645	-0.08%
2020/08/12	2	13.95	0	0.00	13.87	2	2,651	0.08%
2020/08/11	0	0.00	1	14.47	14.52	-1	2,648	-0.04%
2020/08/07	1	14.21	0	0.00	14.15	1	2,645	0.04%
2020/08/03	0	0.00	4	14.67	14.71	-4	2,606	-0.15%
2020/07/29	0	0.00	5	14.14	14.22	-5	2,603	-0.19%
2020/07/28	0	0.00	2	13.89	13.87	-2	2,606	-0.08%
2020/07/16	0	0.00	1	14.52	13.97	-1	2,441	-0.04%
2020/07/15	1	14.58	0	0.00	14.62	1	2,397	0.04%
2020/07/14	3	14.61	0	0.00	14.44	3	2,373	0.13%
2020/07/10	1	14.30	0	0.00	14.33	1	2,315	0.04%
2020/07/08	0	0.00	10	13.81	13.83	-10	2,206	-0.45%
2020/07/01	0	0.00	1	12.68	12.63	-1	2,041	-0.05%
2020/06/29	1	12.15	0	0.00	12.17	1	1,986	0.05%
2020/06/19	0	0.00	2	11.98	12.09	-2	1,950	-0.10%
2020/06/16	0	0.00	1	11.73	11.74	-1	1,941	-0.05%
2020/06/15	1	11.65	0	0.00	11.61	1	1,946	0.05%
2020/06/04	0	0.00	8	11.55	11.52	-8	2,001	-0.40%
2020/06/03	8	11.56	0	0.00	11.57	8	2,020	0.40%
2020/05/15	1	11.32	0	0.00	11.30	1	2,408	0.04%
2020/05/05	0	0.00	4	10.71	10.69	-4	2,596	-0.15%
2020/05/04	0	0.00	2	10.66	10.66	-2	2,633	-0.08%
2020/04/30	0	0.00	2	11.05	11.15	-2	2,677	-0.07%
2020/04/29	8	11.07	0	0.00	11.02	8	2,772	0.29%
2020/04/23	0	0.00	2	10.93	10.96	-2	2,921	-0.07%
2020/04/15	1	10.90	0	0.00	10.96	1	3,011	0.03%
2020/04/14	2	10.85	0	0.00	10.88	2	3,016	0.07%
2020/04/09	0	0.00	10	10.85	10.81	-10	3,081	-0.32%
2020/04/06	0	0.00	3	10.65	10.70	-3	3,161	-0.09%
2020/03/26	10	10.60	0	0.00	10.64	10	3,163	0.32%
2020/03/25	3	10.51	0	0.00	10.61	3	3,155	0.10%
2020/03/19	0	0.00	9	10.50	10.11	-9	3,168	-0.28%
2020/03/16	1	11.59	0	0.00	10.95	1	3,102	0.03%
2020/03/10	0	0.00	3	11.93	11.98	-3	3,066	-0.10%
2020/03/04	0	0.00	5	11.96	11.93	-5	2,960	-0.17%
2020/02/25	0	0.00	8	12.02	12.20	-8	2,860	-0.28%
2020/02/21	5	12.11	1	12.22	12.19	4	2,715	0.15%
2020/02/20	0	0.00	1	11.86	11.97	-1	2,637	-0.04%
2020/02/17	1	11.48	0	0.00	11.66	1	2,577	0.04%
2020/02/13	0	0.00	10	11.45	11.36	-10	2,544	-0.39%
2020/02/12	1	11.36	0	0.00	11.42	1	2,553	0.04%
2020/02/10	1	11.11	2	11.13	11.14	-1	2,539	-0.04%
2020/02/07	1	11.12	0	0.00	11.05	1	2,494	0.04%
2020/02/06	2	10.98	0	0.00	11.10	2	2,472	0.08%
2020/02/04	3	10.42	0	0.00	10.66	3	2,422	0.12%
2020/02/03	2	10.59	3	10.59	10.48	-1	2,366	-0.04%
2020/01/30	4	10.56	0	0.00	10.53	4	2,257	0.18%
2020/01/20	0	0.00	2	11.88	11.95	-2	2,191	-0.09%
2020/01/16	4	11.82	0	0.00	11.77	4	2,152	0.19%
2020/01/15	1	11.89	0	0.00	11.70	1	2,149	0.05%
2020/01/14	0	0.00	9	11.96	11.90	-9	2,128	-0.42%
2020/01/09	5	11.68	0	0.00	11.69	5	2,066	0.24%
2020/01/02	0	0.00	10	11.30	11.46	-10	2,008	-0.50%
2019/12/31	0	0.00	2	11.21	11.16	-2	1,969	-0.10%
2019/12/16	1	10.82	0	0.00	10.91	1	1,861	0.05%
2019/11/15	1	10.81	0	0.00	10.81	1	1,906	0.05%
2019/11/11	0	0.00	30	10.84	10.79	-30	1,903	-1.58%
2019/11/08	10	11.12	0	0.00	11.08	10	1,885	0.53%
2019/11/06	10	11.08	11	11.00	11.01	-1	1,873	-0.05%
2019/11/05	0	0.00	12	10.95	11.03	-12	1,839	-0.65%
2019/11/04	10	10.92	0	0.00	10.91	10	1,843	0.54%
2019/11/01	0	0.00	1	10.79	10.81	-1	1,833	-0.05%
2019/10/30	2	10.62	0	0.00	10.55	2	1,829	0.11%
2019/10/28	0	0.00	1	10.59	10.64	-1	1,846	-0.05%
2019/10/15	1	10.58	0	0.00	10.50	1	1,832	0.05%
2019/10/04	0	0.00	1	10.20	10.22	-1	1,818	-0.05%
2019/09/11	2	10.84	0	0.00	10.75	2	1,969	0.10%
2019/09/06	0	0.00	7	10.76	10.67	-7	1,942	-0.36%
2019/09/05	11	10.61	13	10.74	10.75	-2	1,930	-0.10%
2019/09/04	3	10.50	0	0.00	10.53	3	1,902	0.16%
2019/09/03	6	10.49	0	0.00	10.47	6	1,920	0.31%
2019/09/02	0	0.00	39	10.37	10.46	-39	1,901	-2.05%
2019/08/30	1	10.39	0	0.00	10.39	1	1,904	0.05%
2019/08/28	1	10.32	0	0.00	10.31	1	1,899	0.05%
2019/08/27	1	10.33	0	0.00	10.35	1	1,898	0.05%
2019/08/23	4	10.35	0	0.00	10.33	4	1,885	0.21%
2019/08/22	5	10.31	0	0.00	10.28	5	1,884	0.27%
2019/08/20	2	10.39	0	0.00	10.39	2	1,914	0.10%
2019/08/19	10	10.29	0	0.00	10.34	10	1,925	0.52%
2019/08/16	15	10.19	0	0.00	10.19	15	1,939	0.77%
2019/08/14	0	0.00	2	10.01	10.00	-2	1,930	-0.10%
2019/08/08	0	0.00	3	9.88	9.94	-3	1,943	-0.15%
2019/08/06	0	0.00	45	9.79	9.89	-45	1,995	-2.26%
2019/08/05	20	10.15	0	0.00	10.15	20	1,991	1.00%
2019/08/02	0	0.00	20	10.17	10.21	-20	2,021	-0.99%
2019/07/30	50	10.61	0	0.00	10.67	50	2,102	2.38%
2019/07/29	0	0.00	31	10.53	10.55	-31	2,187	-1.42%
2019/07/26	1	10.55	15	10.54	10.55	-14	2,188	-0.64%
2019/07/24	7	10.45	0	0.00	10.45	7	2,199	0.32%
2019/07/19	22	10.42	0	0.00	10.42	22	2,286	0.96%
2019/07/18	0	0.00	6	10.37	10.32	-6	2,310	-0.26%
2019/07/17	2	10.39	0	0.00	10.48	2	2,341	0.09%
2019/07/16	3	10.46	0	0.00	10.43	3	2,391	0.13%
2019/07/12	13	10.40	0	0.00	10.40	13	2,403	0.54%
2019/07/08	2	10.31	0	0.00	10.32	2	2,528	0.08%
2019/07/01	0	0.00	4	10.52	10.58	-4	2,696	-0.15%
2019/06/24	4	10.12	0	0.00	10.12	4	2,905	0.14%
2019/05/16	0	0.00	3	10.09	10.08	-3	4,385	-0.07%
2019/05/13	0	0.00	10	9.80	9.84	-10	4,480	-0.22%
2019/05/10	10	10.02	0	0.00	9.90	10	4,554	0.22%
2019/05/06	3	9.88	0	0.00	9.89	3	4,485	0.07%
2019/04/18	0	0.00	3	11.23	11.22	-3	4,220	-0.07%
2019/04/17	10	11.21	0	0.00	11.25	10	4,225	0.24%
2019/04/16	10	11.00	0	0.00	11.13	10	4,186	0.24%
2019/04/15	13	11.20	0	0.00	11.14	13	4,162	0.31%
2019/04/12	3	10.97	25	10.96	10.99	-22	4,166	-0.53%
2019/04/11	4	11.32	0	0.00	11.05	4	4,155	0.10%
2019/04/09	0	0.00	1	11.27	11.26	-1	4,134	-0.02%
2019/04/08	15	11.28	3	11.28	11.08	12	4,079	0.29%
2019/04/03	0	0.00	2	10.99	11.04	-2	4,034	-0.05%
2019/04/01	3	11.00	19	10.93	11.04	-16	4,024	-0.40%
2019/03/25	3	10.39	12	10.33	10.39	-9	3,871	-0.23%
2019/03/19	10	10.62	0	0.00	10.58	10	3,811	0.26%
2019/03/15	12	10.33	0	0.00	10.27	12	3,776	0.32%
2019/03/14	3	10.20	0	0.00	10.14	3	3,736	0.08%
2019/03/08	1	10.01	30	10.15	10.18	-29	3,695	-0.78%
2019/03/07	0	0.00	1	10.47	10.31	-1	3,488	-0.03%
2019/03/06	3	10.49	3	10.50	10.47	0	3,389	0.00%
2019/03/05	3	10.42	0	0.00	10.40	3	3,382	0.09%
2019/02/27	2	9.97	1	10.00	10.05	1	3,231	0.03%
2019/02/26	0	0.00	15	9.99	10.05	-15	3,203	-0.47%
2019/02/25	5	9.47	0	0.00	9.97	5	3,102	0.16%
2019/02/22	10	9.29	4	9.26	9.32	6	2,999	0.20%
2019/02/21	10	9.34	0	0.00	9.46	10	2,995	0.33%
2019/02/20	0	0.00	1	9.21	9.20	-1	2,947	-0.03%
2019/02/19	9	9.25	0	0.00	9.09	9	2,945	0.31%
2019/02/18	0	0.00	4	9.02	9.09	-4	2,898	-0.14%
2019/02/13	0	0.00	1	8.88	8.89	-1	2,851	-0.04%
2019/02/12	0	0.00	10	8.68	8.69	-10	2,796	-0.36%
2019/02/11	0	0.00	20	8.55	8.57	-20	2,751	-0.73%
2019/01/21	0	0.00	1	8.18	8.14	-1	2,916	-0.03%
2019/01/15	4	8.00	7	7.99	8.01	-3	2,999	-0.10%
2019/01/07	5	7.76	0	0.00	7.77	5	3,269	0.15%
2019/01/03	1	7.49	0	0.00	7.50	1	3,358	0.03%
2018/12/21	2	7.73	0	0.00	7.73	2	3,289	0.06%
2018/12/19	4	7.95	0	0.00	7.94	4	3,290	0.12%
2018/12/13	0	0.00	2	8.24	8.25	-2	3,329	-0.06%
2018/12/10	3	8.06	0	0.00	8.03	3	3,355	0.09%
2018/12/07	1	8.16	0	0.00	8.19	1	3,345	0.03%
2018/12/05	1	8.36	0	0.00	8.37	1	3,334	0.03%
2018/12/03	2	8.30	1	8.43	8.43	1	3,327	0.03%
2018/11/28	4	8.02	0	0.00	8.13	4	3,266	0.12%
2018/11/09	2	8.10	0	0.00	8.08	2	3,140	0.06%
2018/11/05	1	8.32	0	0.00	8.28	1	3,137	0.03%
2018/11/02	1	8.29	0	0.00	8.35	1	3,136	0.03%
2018/10/29	3	7.92	0	0.00	7.86	3	3,161	0.09%
2018/10/24	1	8.22	0	0.00	8.15	1	3,116	0.03%
2018/10/22	0	0.00	0.1	8.34	8.38	-0.1	3,091	0.00%
2018/10/18	1	7.88	0	0.00	7.87	1	2,988	0.03%
2018/10/15	1	8.10	0	0.00	8.09	1	2,872	0.03%
2018/10/09	2	8.55	0	0.00	8.55	2	2,772	0.07%
2018/10/05	4	8.58	0	0.00	8.58	4	2,747	0.15%
2018/10/04	4	8.66	0	0.00	8.65	4	2,756	0.15%
2018/10/03	4	8.76	0	0.00	8.76	4	2,763	0.14%
2018/10/02	1	8.83	0	0.00	8.82	1	2,777	0.04%
2018/09/26	0	0.00	8	8.92	8.98	-8	2,837	-0.28%
2018/09/21	0	0.00	4	8.88	8.89	-4	2,844	-0.14%
2018/09/18	1	8.50	0	0.00	8.49	1	2,858	0.03%
2018/09/17	5	8.57	0	0.00	8.54	5	2,865	0.17%
2018/09/06	4	8.87	0	0.00	8.87	4	2,967	0.13%
2018/09/03	4	8.91	0	0.00	8.91	4	2,955	0.14%
2018/08/27	0	0.00	4	9.04	9.21	-4	2,989	-0.13%
2018/08/23	4	8.93	0	0.00	8.93	4	2,974	0.13%
2018/08/16	1	8.92	2	8.84	8.97	-1	2,973	-0.03%
2018/08/09	0.1	9.16	0	0.00	9.16	0.1	2,933	0.00%
2018/08/07	2	8.96	0	0.00	8.96	2	2,913	0.07%
2018/08/06	1	8.99	0	0.00	8.93	1	2,897	0.03%
2018/08/01	0	0.00	4	9.69	9.66	-4	2,739	-0.15%
2018/07/25	1	10.00	0	0.00	9.97	1	2,762	0.04%
2018/07/03	0	0.00	1	9.61	9.61	-1	2,969	-0.03%
2018/06/20	1	10.37	0	0.00	10.52	1	3,223	0.03%
2018/06/19	1	10.55	0	0.00	10.58	1	3,247	0.03%
2018/06/11	0	0.00	2	11.15	11.14	-2	3,352	-0.06%
2018/06/06	1	11.26	0	0.00	11.28	1	3,496	0.03%
2018/06/04	10	11.11	0	0.00	11.17	10	3,497	0.29%
2018/05/30	3	11.01	0	0.00	11.05	3	3,510	0.09%
2018/05/25	0	0.00	10	11.24	11.23	-10	3,556	-0.28%
2018/05/21	0	0.00	3	11.56	11.57	-3	3,634	-0.08%
2018/05/14	2	11.53	0	0.00	11.51	2	4,102	0.05%
2018/05/11	4	11.45	2	11.50	11.44	2	4,124	0.05%
2018/05/07	0	0.00	1	11.22	11.25	-1	4,273	-0.02%
2018/04/27	1	11.00	0	0.00	10.99	1	4,493	0.02%
2018/04/20	0	0.00	2	11.19	11.15	-2	4,590	-0.04%
2018/04/18	2	11.00	0	0.00	11.08	2	4,657	0.04%
2018/04/11	0	0.00	3	11.51	11.56	-3	4,626	-0.06%
2018/03/30	0	0.00	2	11.48	11.56	-2	4,536	-0.04%
2018/03/28	1	11.34	0	0.00	11.29	1	4,523	0.02%
2018/03/26	1.1	11.10	0	0.00	11.12	1.1	4,619	0.02%
2018/03/23	2	11.38	1	11.40	11.15	1	4,539	0.02%
2018/03/22	3	11.83	0	0.00	11.70	3	4,455	0.07%
2018/03/21	1	11.92	0	0.00	11.97	1	4,411	0.02%
2018/03/16	0	0.00	0.1	11.94	11.94	-0.1	4,302	0.00%
2018/03/13	0	0.00	20	12.07	12.09	-20	4,430	-0.45%
2018/03/12	2	12.09	0	0.00	12.11	2	4,484	0.04%
2018/03/07	2	11.70	0	0.00	11.67	2	4,488	0.04%
2018/02/27	2	11.69	0	0.00	11.65	2	4,683	0.04%
2018/02/09	1	10.85	4	10.87	10.85	-3	4,903	-0.06%
2018/02/08	0.1	11.24	0	0.00	11.24	0.1	4,895	0.00%
2018/02/07	2	11.49	0	0.00	11.51	2	4,820	0.04%
2018/02/06	1	11.68	0	0.00	11.47	1	4,777	0.02%
2018/01/31	0	0.00	15	12.20	12.18	-15	4,694	-0.32%
2018/01/30	0	0.00	10	12.24	12.20	-10	4,686	-0.21%
2018/01/23	0	0.00	1	12.46	12.49	-1	4,411	-0.02%
2018/01/18	2	12.24	0	0.00	12.23	2	4,498	0.04%
2018/01/15	5	12.31	0	0.00	12.30	5	4,396	0.11%
2018/01/09	0	0.00	63	12.01	12.01	-63	4,367	-1.44%