• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001616.7416.69-165,002-0.32%
2024/12/2500.00216.6116.63-25,176-0.04%
2024/12/2400.000.116.8916.54-0.15,2910.00%
2024/12/1700.00216.7116.70-25,624-0.04%
2024/12/160.116.701716.7716.73-16.95,743-0.29%
2024/12/13116.54816.5516.54-75,697-0.12%
2024/12/1200.00916.6016.62-95,728-0.16%
2024/12/11216.24216.3016.3105,5890.00%
2024/12/10516.1800.0016.1255,7650.09%
2024/12/09516.0300.0016.0755,8270.09%
2024/12/06216.1700.0016.2025,8080.03%
2024/12/05316.2500.0016.2535,9020.05%
2024/12/04516.56116.5716.5846,0780.07%
2024/12/03216.1600.0016.1826,3430.03%
2024/11/2900.00316.3516.38-36,444-0.05%
2024/11/26216.25916.3016.38-76,561-0.11%
2024/11/2500.002716.8916.73-276,724-0.40%
2024/11/2200.001016.6516.59-106,751-0.15%
2024/11/21216.36116.3716.3416,7000.01%
2024/11/1900.00216.3616.37-26,915-0.03%
2024/11/18615.92415.9115.9427,0090.03%
2024/11/155.116.1300.0016.135.16,9730.07%
2024/11/14516.1300.0016.1156,9730.07%
2024/11/1300.00116.1116.17-16,967-0.01%
2024/11/121416.0800.0016.07146,9490.20%
2024/11/11316.5000.0016.5236,8770.04%
2024/11/0700.004616.9316.92-466,929-0.66%
2024/11/0600.001616.8116.67-166,915-0.23%
2024/11/0500.001116.7416.77-116,946-0.16%
2024/11/01516.58216.5416.5637,0580.04%
2024/10/30215.8900.0015.9426,9200.03%
2024/10/29415.9400.0015.8846,9190.06%
2024/10/282016.1200.0016.11206,7850.29%
2024/10/2400.00216.8216.84-26,671-0.03%
2024/10/232016.761116.7716.8396,6550.14%
2024/10/222016.4000.0016.40206,5420.31%
2024/10/2136.216.2200.0016.2836.26,4930.56%
2024/10/17116.5300.0016.5216,3730.02%
2024/10/160.116.5600.0016.550.16,3390.00%
2024/10/1512.216.7300.0016.5912.26,2600.20%
2024/10/14217.3400.0017.4026,1250.03%
2024/10/1100.00417.5917.59-46,099-0.07%
2024/10/09317.21617.2417.26-35,996-0.05%
2024/10/0800.00917.7917.67-95,897-0.15%
2024/10/0700.001717.2517.27-175,694-0.30%
2024/10/04117.1355.417.1217.12-54.45,565-0.98%
2024/10/01515.87115.8915.8945,1150.08%
2024/09/301015.93115.8515.9495,0990.18%
2024/09/27715.6600.0015.7175,0040.14%
2024/09/26316.1700.0016.0534,8400.06%
2024/09/25116.5600.0016.5614,7270.02%
2024/09/24216.461516.4616.54-134,697-0.28%
2024/09/2300.00616.6216.63-64,652-0.13%
2024/09/2000.007016.4616.47-704,580-1.53%
2024/09/1900.001116.2616.25-114,467-0.25%
2024/09/1800.00116.2316.16-14,399-0.02%
2024/09/163.115.78515.8015.77-1.94,294-0.04%
2024/09/1300.00215.9615.96-24,299-0.05%
2024/09/121015.6100.0015.64104,3190.23%
2024/09/113915.29115.2715.31384,3190.88%
2024/09/101515.8500.0015.83154,0910.37%
2024/09/091615.8500.0015.83164,0200.40%
2024/09/061215.9700.0016.00123,9460.30%
2024/09/053116.0600.0016.05313,8690.80%
2024/09/046016.1800.0016.20603,7211.61%
2024/09/03817.0600.0017.0283,4110.23%
2024/09/022016.8600.0016.88203,3970.59%
2024/08/3000.00417.4917.51-43,288-0.12%
2024/08/29117.20917.1917.21-83,442-0.23%
2024/08/28317.4500.0017.3733,4540.09%
2024/08/2700.003017.7317.76-303,421-0.88%
2024/08/2600.00217.3417.32-23,255-0.06%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/221116.54216.5516.5993,1220.29%
2024/08/211116.8500.0016.86112,9430.37%
2024/08/201916.9300.0016.88192,8900.66%
2024/08/19217.3400.0017.3422,7560.07%
2024/08/1600.00817.7317.70-82,745-0.29%
2024/08/150.117.6000.0017.520.12,7430.00%
2024/08/14817.82517.8217.8332,7260.11%
2024/08/13117.962218.0017.97-212,716-0.77%
2024/08/12317.50217.5017.5512,6530.04%
2024/08/092017.36217.3917.35182,6200.69%
2024/08/08117.22517.2617.22-42,551-0.16%
2024/08/071816.6800.0016.88182,5210.71%
2024/08/06216.9500.0017.0022,4220.08%
2024/08/05916.8400.0016.7292,3690.38%
2024/08/02217.5600.0017.6122,2370.09%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/30317.3300.0017.3232,2400.13%
2024/07/29117.7000.0017.7612,2390.04%
2024/07/150.118.6000.0018.550.12,4830.00%
2024/06/25218.46318.4318.43-12,729-0.04%
2024/06/2000.00518.1618.15-52,716-0.18%
2024/06/1900.005118.1918.19-512,684-1.90%
2024/06/1800.00217.9817.95-22,596-0.08%
2024/06/170.117.662417.5517.55-23.92,571-0.93%
2024/06/1400.00317.5717.57-32,633-0.11%
2024/06/1300.002917.5617.57-292,652-1.09%
2024/06/1200.001417.5917.60-142,720-0.51%
2024/06/1100.00617.4317.43-62,742-0.22%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/061016.76116.7516.7592,6410.34%
2024/06/041916.6700.0016.59192,6280.72%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/23217.3600.0017.3722,5570.08%
2024/05/225017.6100.0017.59502,5421.97%
2024/05/2000.00217.9217.91-22,618-0.08%
2024/05/1700.00217.7517.78-22,665-0.08%
2024/05/1400.00417.7517.74-43,041-0.13%
2024/05/13117.50117.5117.5003,1840.00%
2024/05/091517.776017.8017.82-453,312-1.36%
2024/05/06517.6100.0017.6053,4800.14%
2024/05/031917.7700.0017.79193,5660.53%
2024/05/02517.7800.0017.8653,6020.14%
2024/04/30518.5000.0018.5053,5750.14%
2024/04/22118.3300.0018.3113,9180.03%
2024/04/19518.88218.8818.8833,8800.08%
2024/04/18318.4500.0018.4533,8280.08%
2024/04/1600.00719.1719.17-73,862-0.18%
2024/04/151219.0000.0018.96123,9170.31%
2024/04/10518.85118.8618.8544,0760.10%
2024/04/09219.19219.1619.1304,2570.00%
2024/04/0800.00118.9618.96-14,266-0.02%
2024/04/0300.00118.8218.81-14,376-0.02%
2024/04/0200.00118.5918.59-14,432-0.02%
2024/04/0100.00418.3718.45-44,527-0.09%
2024/03/2900.00718.3318.31-74,515-0.16%
2024/03/2600.00118.0918.10-14,624-0.02%
2024/03/2200.00217.7817.78-24,784-0.04%
2024/03/2100.00918.0018.05-94,801-0.19%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/1900.000.518.0518.07-0.54,951-0.01%
2024/03/1800.00617.7817.83-65,200-0.12%
2024/03/15917.751117.7317.72-25,201-0.04%
2024/03/1400.00617.4417.44-65,179-0.12%
2024/03/11516.9400.0016.9255,5490.09%
2024/03/08117.32317.3217.33-25,607-0.04%
2024/03/0700.00117.2617.23-15,813-0.02%
2024/03/06517.0300.0017.1055,8540.09%
2024/03/0500.00517.1317.15-55,904-0.08%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/03/0100.00117.1217.13-15,881-0.02%
2024/02/2900.00517.1417.14-55,941-0.08%
2024/02/26416.63316.6316.6315,8940.02%
2024/02/2300.00217.0617.06-25,870-0.03%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/2100.00316.8216.85-35,940-0.05%
2024/02/2000.002317.0817.09-236,064-0.38%
2024/02/1600.002416.8716.88-246,038-0.40%
2024/02/1500.004116.5616.58-415,978-0.69%
2024/02/052615.8100.0015.91265,7790.45%
2024/02/021216.20116.1916.20115,6750.19%
2024/02/011616.6400.0016.61165,6600.28%
2024/01/31116.8900.0016.8715,7780.02%
2024/01/30516.7800.0016.7855,7880.09%
2024/01/2900.001117.0717.06-115,808-0.19%
2024/01/261016.762116.7816.73-115,680-0.19%
2024/01/2500.0010216.4016.42-1025,573-1.83% 大賣/鉅額交易
2024/01/2400.00216.2116.21-25,554-0.04%
2024/01/2300.00516.2816.28-55,582-0.09%
2024/01/22515.9400.0015.9255,4210.09%
2024/01/19516.14416.1116.1115,4320.02%
2024/01/1800.00115.8815.92-15,351-0.02%
2024/01/17215.722015.7315.73-185,394-0.33%
2024/01/16115.8600.0015.8715,4030.02%
2024/01/15315.8600.0015.9035,4560.05%
2024/01/12216.02616.0516.00-45,497-0.07%
2024/01/11315.6200.0015.6635,3780.06%
2024/01/10215.821415.8115.80-125,416-0.22%
2024/01/091515.481015.4415.4755,4210.09%
2024/01/08115.9100.0015.8615,4310.02%
2024/01/05315.861015.8415.86-75,421-0.13%
2024/01/0400.001815.9115.96-185,474-0.33%
2024/01/032015.4000.0015.36205,4110.37%
2024/01/0200.00215.8615.87-25,248-0.04%
2023/12/291215.698.115.6715.743.95,2630.07%
2023/12/28116.1500.0016.0915,1030.02%
期元大S&P石油 相關文章