元大美債20年 (00679B)-玉山-板橋券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.3	28.37	18.1	28.40	28.41	11.3	56,342	0.02%
2025/01/20	23.8	28.21	5.2	28.28	28.18	18.6	57,890	0.03%
2025/01/17	5.4	28.31	11.1	28.32	28.30	-5.6	58,335	-0.01%
2025/01/16	35.5	28.24	13.1	28.26	28.26	22.5	58,988	0.04%
2025/01/15	23.8	27.91	2	27.89	27.90	21.8	61,048	0.04%
2025/01/14	16.2	27.97	61	27.97	28.00	-44.8	60,691	-0.07%
2025/01/13	28.8	27.89	42.1	27.88	27.90	-13.3	61,957	-0.02%
2025/01/10	27.3	27.96	23	27.95	27.95	4.3	61,885	0.01%
2025/01/09	60.3	27.98	21.1	28.00	28.04	39.2	62,568	0.06%
2025/01/08	120	27.90	41	27.91	27.92	79	62,848	0.13%	大買/
2025/01/07	93.3	28.20	15.2	28.20	28.18	78.1	63,088	0.12%
2025/01/06	55.3	28.36	0.1	28.38	28.38	55.2	63,587	0.09%
2025/01/03	3.3	28.60	47.1	28.58	28.63	-43.7	64,204	-0.07%
2025/01/02	40.3	28.36	0.1	28.40	28.40	40.2	65,592	0.06%
2024/12/31	6.2	28.58	86	28.56	28.65	-79.8	66,734	-0.12%
2024/12/30	56.6	28.24	17	28.23	28.24	39.6	68,260	0.06%
2024/12/27	7	28.45	20.1	28.44	28.44	-13	68,186	-0.02%
2024/12/26	111.6	28.37	1	28.41	28.33	110.6	69,635	0.16%	大買/鉅額交易
2024/12/25	17.5	28.46	2	28.40	28.48	15.5	70,434	0.02%
2024/12/24	83.8	28.38	1.8	28.38	28.38	82	72,051	0.11%
2024/12/23	53	28.51	14	28.50	28.57	39	72,699	0.05%
2024/12/20	97.2	28.52	82	28.53	28.52	15.2	73,402	0.02%
2024/12/19	138.2	28.73	320.2	28.73	28.72	-182	73,676	-0.25%	大買/大賣/鉅額交易
2024/12/18	38.3	29.06	3	29.09	29.03	35.3	73,592	0.05%
2024/12/17	24.6	28.99	67	29.00	28.99	-42.4	73,695	-0.06%
2024/12/16	54.9	29.00	1.1	29.00	29.03	53.8	75,198	0.07%
2024/12/13	89.7	29.22	126	29.24	29.21	-36.3	75,573	-0.05%	大賣/
2024/12/12	92.5	29.47	1	29.40	29.41	91.5	75,877	0.12%
2024/12/11	39.9	29.74	14	29.74	29.75	25.9	76,140	0.03%
2024/12/10	24.2	29.91	41.1	29.91	29.91	-16.9	77,058	-0.02%
2024/12/09	8.3	30.10	74.7	30.14	30.19	-66.4	77,427	-0.09%
2024/12/06	2.1	30.08	60.1	30.08	30.08	-58	77,268	-0.08%
2024/12/05	21.4	29.91	97.6	29.97	29.99	-76.2	77,864	-0.10%
2024/12/04	56.8	29.82	36	29.76	29.68	20.8	78,180	0.03%
2024/12/03	19.6	30.08	34.6	30.05	30.06	-15	78,513	-0.02%
2024/12/02	8.3	29.88	126.1	29.87	29.95	-117.7	77,926	-0.15%	大賣/鉅額交易
2024/11/29	27.5	29.71	60.3	29.72	29.75	-32.7	77,934	-0.04%
2024/11/28	14	29.61	197.6	29.60	29.64	-183.6	77,881	-0.24%	大賣/鉅額交易
2024/11/27	31.1	29.42	30.6	29.43	29.43	0.5	78,014	0.00%
2024/11/26	2	29.41	46.2	29.44	29.38	-44.2	77,996	-0.06%
2024/11/25	1.2	29.09	12	29.09	29.07	-10.8	77,939	-0.01%
2024/11/22	21.4	28.89	10	28.89	28.91	11.4	78,607	0.01%
2024/11/21	17.2	28.91	7.3	28.93	28.92	10	79,175	0.01%
2024/11/20	33.8	28.81	26.2	28.83	28.79	7.6	79,413	0.01%
2024/11/19	54.6	28.80	0.1	28.79	28.80	54.5	80,498	0.07%
2024/11/18	46.8	28.77	13.1	28.75	28.77	33.7	81,696	0.04%
2024/11/15	9.5	29.16	12.1	29.20	29.12	-2.6	82,948	0.00%
2024/11/14	66.6	28.99	2	29.02	29.03	64.6	84,488	0.08%
2024/11/13	89.3	29.30	26.5	29.29	29.30	62.9	86,042	0.07%
2024/11/12	46.7	29.71	67.6	29.70	29.77	-20.9	87,097	-0.02%
2024/11/11	26.5	29.37	22	29.39	29.44	4.5	87,732	0.01%
2024/11/08	30.5	29.14	73	29.16	29.15	-42.5	88,906	-0.05%
2024/11/07	90.5	29.02	22	29.03	28.98	68.5	90,980	0.08%
2024/11/06	248	28.92	18	29.05	29.01	230	91,838	0.25%	大買/鉅額交易
2024/11/05	22.8	29.31	8	29.31	29.34	14.8	90,750	0.02%
2024/11/04	72.1	29.08	100	29.09	29.09	-28	94,448	-0.03%
2024/11/01	17.3	29.34	30	29.35	29.39	-12.7	98,071	-0.01%
2024/10/30	20.3	29.34	14	29.32	29.31	6.3	100,017	0.01%
2024/10/29	27.4	29.25	10	29.22	29.26	17.4	101,009	0.02%
2024/10/28	115.5	29.17	37.2	29.19	29.15	78.3	101,397	0.08%	大買/
2024/10/25	57.8	29.57	4	29.53	29.63	53.8	100,655	0.05%
2024/10/24	83.6	29.28	21.1	29.34	29.34	62.5	100,487	0.06%
2024/10/23	86.5	29.28	12	29.32	29.24	74.5	100,576	0.07%
2024/10/22	402.2	29.30	3.1	29.31	29.22	399.1	100,712	0.40%	大買/鉅額交易
2024/10/21	150.7	29.77	77.2	29.78	29.76	73.5	99,321	0.07%	大買/
2024/10/18	148.5	29.89	57	29.89	29.90	91.5	99,038	0.09%	大買/
2024/10/17	23.3	30.33	132	30.34	30.32	-108.7	97,918	-0.11%	大賣/鉅額交易
2024/10/16	86	30.30	51	30.29	30.27	35	98,155	0.04%
2024/10/15	121.7	29.97	17.7	29.97	29.98	104	97,556	0.11%	大買/鉅額交易
2024/10/14	253.3	29.84	11	29.85	29.83	242.3	97,653	0.25%	大買/鉅額交易
2024/10/11	86.6	30.07	39	30.05	30.04	47.6	97,251	0.05%
2024/10/09	56.8	30.31	48	30.29	30.26	8.8	96,751	0.01%
2024/10/08	163.2	30.27	72	30.24	30.34	91.2	96,355	0.09%	大買/
2024/10/07	103.6	30.52	48	30.53	30.53	55.6	95,337	0.06%	大買/
2024/10/04	85.2	30.75	62	30.79	30.71	23.2	94,372	0.02%
2024/10/01	222.7	30.93	2	30.91	30.89	220.7	92,927	0.24%	大買/鉅額交易
2024/09/30	118.2	30.79	94	30.78	30.77	24.2	92,526	0.03%	大買/
2024/09/27	246.7	30.77	28	30.77	30.79	218.7	91,565	0.24%	大買/鉅額交易
2024/09/26	216.4	30.88	98	30.87	30.86	118.4	91,291	0.13%	大買/鉅額交易
2024/09/25	104	31.05	57	31.05	31.02	47	91,293	0.05%	大買/
2024/09/24	118.2	31.16	4	31.20	31.14	114.2	90,734	0.13%	大買/鉅額交易
2024/09/23	234.4	31.21	14	31.22	31.19	220.4	90,536	0.24%	大買/鉅額交易
2024/09/20	205	31.37	2	31.40	31.37	203	89,817	0.23%	大買/鉅額交易
2024/09/19	181.5	31.52	30	31.52	31.49	151.5	88,778	0.17%	大買/鉅額交易
2024/09/18	66.6	31.85	52.1	31.86	31.88	14.5	87,183	0.02%
2024/09/16	255.1	31.70	1	31.70	31.70	254.1	85,569	0.30%	大買/鉅額交易
2024/09/13	63.7	31.84	26	31.84	31.84	37.7	84,883	0.04%
2024/09/12	343.5	31.90	139.8	31.88	31.89	203.7	84,964	0.24%	大買/大賣/鉅額交易
2024/09/11	41.4	32.06	55	32.02	32.10	-13.7	83,923	-0.02%
2024/09/10	164.4	31.75	38.1	31.68	31.76	126.3	83,213	0.15%	大買/鉅額交易
2024/09/09	47.5	31.44	42	31.43	31.45	5.5	83,457	0.01%
2024/09/06	91	31.50	52	31.51	31.53	39	83,364	0.05%
2024/09/05	32.8	31.37	22.1	31.35	31.37	10.7	82,488	0.01%
2024/09/04	8.6	31.12	27.1	31.10	31.14	-18.6	82,723	-0.02%
2024/09/03	76.6	30.77	10	30.76	30.74	66.6	81,886	0.08%
2024/09/02	136.2	30.72	0	0.00	30.74	136.2	81,852	0.17%	大買/鉅額交易
2024/08/30	48.6	30.84	10	30.82	30.87	38.6	81,864	0.05%
2024/08/29	102.9	31.03	14	31.08	30.93	88.9	82,062	0.11%	大買/
2024/08/28	53.7	31.10	8	31.10	31.12	45.7	81,385	0.06%
2024/08/27	64.9	31.10	1	31.10	31.11	63.9	81,543	0.08%
2024/08/26	31.5	31.16	15	31.14	31.18	16.5	81,712	0.02%
2024/08/23	64.2	31.13	34.1	31.13	31.13	30.1	82,686	0.04%
2024/08/22	146.9	31.26	33	31.28	31.28	113.9	82,274	0.14%	大買/鉅額交易
2024/08/21	6.5	31.29	17.6	31.32	31.28	-11.1	82,132	-0.01%
2024/08/20	175.1	31.06	0.9	31.09	31.06	174.3	80,600	0.22%	大買/鉅額交易
2024/08/19	94.9	31.21	22.1	31.26	31.16	72.8	79,457	0.09%
2024/08/16	252	31.26	10	31.24	31.27	242	78,053	0.31%	大買/鉅額交易
2024/08/15	956.3	31.68	17.2	31.69	31.70	939.1	76,291	1.23%	大買/鉅額交易
2024/08/14	857.3	31.37	14.1	31.37	31.45	843.2	74,490	1.13%	大買/鉅額交易
2024/08/13	77.1	31.27	18	31.31	31.25	59.1	73,222	0.08%
2024/08/12	100.4	31.21	147	31.19	31.25	-46.6	72,971	-0.06%	大賣/
2024/08/09	201	30.95	18	30.94	30.99	183	71,915	0.25%	大買/鉅額交易
2024/08/08	127.6	31.27	10.2	31.27	31.26	117.4	69,526	0.17%	大買/鉅額交易
2024/08/07	301.3	31.53	89	31.52	31.52	212.3	68,031	0.31%	大買/鉅額交易
2024/08/06	116.5	31.79	122.6	31.83	31.92	-6	65,948	-0.01%	大買/大賣/
2024/08/05	220.7	32.16	243.7	32.21	32.20	-23	62,162	-0.04%	大買/大賣/
2024/08/02	204.2	31.32	96	31.35	31.28	108.2	58,023	0.19%	大買/鉅額交易
2024/08/01	77.2	30.92	29	30.94	30.89	48.2	56,220	0.09%
2024/07/31	22.4	30.59	16	30.58	30.59	6.4	55,198	0.01%
2024/07/30	32	30.49	61.9	30.50	30.43	-29.9	54,785	-0.05%
2024/07/29	11.9	30.39	7	30.40	30.38	4.9	54,397	0.01%
2024/07/26	52.9	30.10	7	30.12	30.12	45.9	54,072	0.08%
2024/07/23	51.7	30.26	10.9	30.25	30.26	40.7	53,367	0.08%
2024/07/22	46.9	30.33	173	30.36	30.42	-126.1	53,296	-0.24%	大賣/鉅額交易
2024/07/19	46	30.35	11.5	30.39	30.34	34.5	52,688	0.07%
2024/07/18	71.3	30.39	17.7	30.39	30.39	53.6	52,512	0.10%
2024/07/17	9.4	30.44	24.2	30.43	30.43	-14.7	52,142	-0.03%
2024/07/16	16.4	30.14	13	30.14	30.15	3.4	51,603	0.01%
2024/07/15	61	30.01	15	30.01	30.04	46	52,133	0.09%
2024/07/12	97.5	30.09	38	30.07	30.15	59.5	51,453	0.12%
2024/07/11	69.5	29.89	29.3	29.88	29.86	40.2	51,318	0.08%
2024/07/10	42.2	29.83	12	29.84	29.84	30.2	51,214	0.06%
2024/07/09	36	29.89	7	29.93	29.90	29	51,305	0.06%
2024/07/08	21.1	29.69	30	29.70	29.67	-8.9	51,784	-0.02%
2024/07/05	63.1	29.55	3	29.53	29.54	60.1	52,756	0.11%
2024/07/04	22.4	29.61	3.4	29.62	29.60	19	52,695	0.04%
2024/07/03	41.6	29.38	13	29.36	29.41	28.6	53,023	0.05%
2024/07/02	74.7	29.32	16.2	29.30	29.32	58.5	53,917	0.11%
2024/07/01	295	29.45	9	29.44	29.50	286	53,886	0.53%	大買/鉅額交易
2024/06/28	158.9	29.96	48	29.99	29.93	110.9	53,056	0.21%	大買/鉅額交易
2024/06/27	71.3	29.92	4.3	29.91	29.94	67	52,675	0.13%
2024/06/26	31.7	30.20	21	30.21	30.23	10.7	52,065	0.02%
2024/06/25	4.6	30.22	35	30.23	30.25	-30.4	52,339	-0.06%
2024/06/24	24.7	30.08	6	30.08	30.07	18.7	52,358	0.04%
2024/06/21	45.1	30.00	6	30.02	29.99	39.1	52,668	0.07%
2024/06/20	111.2	30.14	9	30.13	30.12	102.2	53,177	0.19%	大買/鉅額交易
2024/06/19	18.3	30.22	47	30.22	30.24	-28.7	53,365	-0.05%
2024/06/18	96	30.05	56	30.02	30.03	40	53,286	0.08%
2024/06/17	76.4	30.08	192.6	30.11	30.10	-116.2	53,856	-0.22%	大賣/鉅額交易
2024/06/14	43.1	29.94	57.1	29.96	29.93	-14	53,913	-0.03%
2024/06/13	39.7	29.57	25	29.57	29.57	14.7	53,817	0.03%
2024/06/12	37.4	29.41	1	29.39	29.43	36.4	54,178	0.07%
2024/06/11	115	29.21	5	29.19	29.18	110	54,506	0.20%	大買/鉅額交易
2024/06/07	59.6	29.68	31.6	29.69	29.70	28	54,005	0.05%
2024/06/06	25.5	29.69	5.5	29.70	29.68	20	54,271	0.04%
2024/06/05	39.8	29.58	19	29.58	29.55	20.8	54,363	0.04%
2024/06/04	11.6	29.22	36.1	29.23	29.26	-24.5	54,099	-0.05%
2024/06/03	12.9	28.93	2	28.94	28.92	10.9	54,399	0.02%
2024/05/31	20.6	28.75	7	28.75	28.75	13.6	55,190	0.02%
2024/05/30	237.9	28.48	2	28.45	28.50	235.9	55,359	0.43%	大買/鉅額交易
2024/05/29	161.4	28.62	42	28.61	28.61	119.4	55,200	0.22%	大買/鉅額交易
2024/05/28	70.9	28.94	0	0.00	28.95	70.9	53,666	0.13%
2024/05/27	42.5	29.02	5	29.02	29.02	37.5	53,714	0.07%
2024/05/24	30.1	29.02	0	0.00	29.02	30.1	54,014	0.06%
2024/05/23	35.1	29.17	1	29.18	29.11	34.1	54,465	0.06%
2024/05/22	45.2	29.12	0	0.00	29.10	45.2	54,692	0.08%
2024/05/21	18.3	29.01	5	29.02	29.03	13.3	54,901	0.02%
2024/05/20	58.5	29.09	30	29.10	29.08	28.5	55,107	0.05%
2024/05/17	78.9	29.22	0	0.00	29.24	78.9	54,967	0.14%
2024/05/16	36.8	29.61	125.5	29.61	29.63	-88.7	55,012	-0.16%	大賣/
2024/05/15	49.5	29.26	10	29.25	29.24	39.5	54,727	0.07%
2024/05/14	64.2	29.22	5	29.21	29.21	59.2	55,677	0.11%
2024/05/13	47.7	29.19	1	29.17	29.18	46.7	56,199	0.08%
2024/05/10	52.9	29.32	19	29.33	29.31	33.9	56,234	0.06%
2024/05/09	168.5	29.11	17	29.12	29.11	151.5	56,551	0.27%	大買/鉅額交易
2024/05/08	558.9	29.31	707	29.31	29.28	-148.1	56,787	-0.26%	大買/大賣/鉅額交易
2024/05/07	152.7	29.11	24	29.15	29.22	128.7	56,789	0.23%	大買/鉅額交易
2024/05/06	67.9	28.96	1	28.97	28.97	66.9	56,834	0.12%
2024/05/03	50.2	28.73	12	28.74	28.74	38.2	56,767	0.07%
2024/05/02	48.8	28.75	3	28.76	28.77	45.8	56,967	0.08%
2024/04/30	48.3	28.84	11	28.84	28.84	37.3	57,249	0.07%
2024/04/29	13.4	28.67	32	28.67	28.66	-18.6	57,549	-0.03%
2024/04/26	146.3	28.49	1.8	28.50	28.49	144.5	57,911	0.25%	大買/鉅額交易
2024/04/25	76.2	28.65	5	28.65	28.64	71.2	58,143	0.12%
2024/04/24	85.3	28.77	0.1	28.79	28.76	85.2	58,290	0.15%
2024/04/23	59.5	28.92	2	28.92	28.92	57.5	58,627	0.10%
2024/04/22	50.1	28.77	6	28.78	28.77	44.1	58,621	0.08%
2024/04/19	51.2	29.03	30	29.14	29.01	21.2	58,297	0.04%
2024/04/18	21.4	28.80	9	28.81	28.78	12.4	57,342	0.02%
2024/04/17	103.1	28.60	8	28.60	28.60	95.1	57,234	0.17%	大買/
2024/04/16	45.2	28.79	9.1	28.78	28.79	36.2	56,887	0.06%
2024/04/15	45.5	28.95	16	28.98	28.93	29.5	56,372	0.05%
2024/04/12	87.9	28.86	11.3	28.87	28.88	76.6	56,216	0.14%
2024/04/11	126.1	28.93	1	28.91	28.95	125.1	55,570	0.23%	大買/鉅額交易
2024/04/10	10.4	29.38	12	29.38	29.37	-1.6	54,295	0.00%
2024/04/09	36.4	29.21	3	29.24	29.23	33.4	54,092	0.06%
2024/04/08	136.5	29.18	12	29.19	29.15	124.5	53,756	0.23%	大買/鉅額交易
2024/04/03	91.1	29.46	2	29.49	29.43	89.1	52,309	0.17%
2024/04/02	90.4	29.67	6.1	29.64	29.65	84.3	51,291	0.16%
2024/04/01	38.6	29.96	3	29.95	29.97	35.7	50,511	0.07%
2024/03/29	22.2	30.01	20	30.01	30.00	2.2	50,392	0.00%
2024/03/28	40.8	29.98	94.8	29.96	29.97	-54	50,457	-0.11%
2024/03/27	5.4	29.77	1.3	29.77	29.80	4.1	50,703	0.01%
2024/03/26	176.5	29.66	5.5	29.70	29.71	171.1	51,035	0.34%	大買/鉅額交易
2024/03/25	89.9	29.81	32.2	29.89	29.79	57.7	51,516	0.11%
2024/03/22	36	29.61	7.3	29.56	29.65	28.7	51,688	0.06%
2024/03/21	69.9	29.39	8	29.41	29.39	61.9	52,363	0.12%
2024/03/20	70.7	29.40	7	29.37	29.44	63.7	52,708	0.12%
2024/03/19	72.9	29.32	0	0.00	29.38	72.9	52,315	0.14%
2024/03/18	114.3	29.39	0	0.00	29.36	114.3	51,729	0.22%	大買/鉅額交易
2024/03/15	168.4	29.43	31	29.41	29.42	137.4	51,120	0.27%	大買/鉅額交易
2024/03/14	57.2	29.70	9.1	29.71	29.68	48.2	50,777	0.09%
2024/03/13	58.8	29.81	16.1	29.81	29.81	42.7	50,611	0.08%
2024/03/12	21.8	30.01	0	0.00	30.02	21.8	50,987	0.04%
2024/03/11	42.4	30.05	19.5	30.06	30.06	22.9	51,210	0.04%
2024/03/08	21.3	30.05	19.4	30.05	30.06	1.9	51,006	0.00%
2024/03/07	20.3	30.06	44.5	30.04	30.04	-24.2	50,779	-0.05%
2024/03/06	16.7	29.89	15.1	29.90	29.88	1.5	50,104	0.00%
2024/03/05	44	29.58	22	29.62	29.63	22	49,480	0.04%
2024/03/04	52.1	29.63	6.2	29.62	29.65	45.9	49,211	0.09%
2024/03/01	13.9	29.64	13	29.61	29.60	0.9	48,607	0.00%
2024/02/29	33.6	29.58	2.3	29.60	29.53	31.3	48,648	0.06%
2024/02/27	86.7	29.57	0.2	29.60	29.56	86.5	48,340	0.18%
2024/02/26	41.2	29.95	14	29.94	29.95	27.2	47,914	0.06%
2024/02/23	69.9	29.57	1	29.55	29.56	68.9	47,324	0.15%
2024/02/22	96.5	29.53	38.2	29.53	29.55	58.3	47,178	0.12%
2024/02/21	36.7	29.58	21	29.60	29.56	15.7	47,085	0.03%
2024/02/20	374	29.55	0.1	29.54	29.55	374	46,833	0.80%	大買/鉅額交易
2024/02/19	96.9	29.54	0.1	29.55	29.54	96.8	47,001	0.21%
2024/02/16	123.1	29.57	58	29.58	29.56	65.1	47,109	0.14%	大買/
2024/02/15	183.8	29.56	1.2	29.58	29.59	182.6	46,799	0.39%	大買/鉅額交易
2024/02/05	83.7	30.08	52.8	30.14	30.10	30.9	45,637	0.07%
2024/02/02	91.1	30.54	7.5	30.53	30.52	83.6	45,351	0.18%