• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03157.5827.637.611355,8170.02%
2025/01/22187.41237.417.44-555,088-0.01%
2025/01/20137.3400.007.331356,0360.02%
2025/01/17107.3400.007.341056,9130.02%
2025/01/1647.2800.007.31457,4300.01%
2025/01/1567.0800.007.09659,5350.01%
2025/01/1417.1200.007.12159,8630.00%
2025/01/1337.07917.047.05-8860,767-0.14%
2025/01/1077.172127.147.13-20560,177-0.34% 大賣/鉅額交易
2025/01/09127.2000.007.211261,1150.02%
2025/01/08287.181107.177.17-8262,267-0.13% 大賣/
2025/01/0757.3717.377.39461,8390.01%
2025/01/0677.3900.007.40762,7840.01%
2025/01/0357.5500.007.54563,3610.01%
2025/01/0297.4317.447.47864,6340.01%
2024/12/3127.6200.007.63266,4080.00%
2024/12/30217.4217.427.442067,8920.03%
2024/12/27107.5600.007.581068,1360.01%
2024/12/2657.51407.497.50-3569,241-0.05%
2024/12/2537.5700.007.59369,7880.00%
2024/12/24157.5315.17.547.53-0.171,1870.00%
2024/12/23227.65497.637.66-2771,284-0.04%
2024/12/20817.6400.007.638172,5130.11%
2024/12/19387.7867.777.743273,2060.04%
2024/12/172088.0000.007.9820875,8200.27% 大買/鉅額交易
2024/12/16447.9800.007.994476,7590.06%
2024/12/13608.1200.008.136077,1870.08%
2024/12/1200.00908.278.25-9077,316-0.12%
2024/12/1018.55158.548.55-1480,975-0.02%
2024/12/0928.691008.688.69-9882,081-0.12%
2024/12/0600.00208.718.69-2083,168-0.02%
2024/12/0500.00478.618.63-4785,125-0.06%
2024/12/0400.0028.468.46-286,2650.00%
2024/12/0338.57418.608.56-3887,329-0.04%
2024/12/0248.5100.008.52487,5200.00%
2024/11/2928.45828.458.46-8088,349-0.09%
2024/11/28118.40178.418.41-688,545-0.01%
2024/11/2700.00358.308.30-3588,554-0.04%
2024/11/2600.00108.328.29-1087,235-0.01%
2024/11/2500.0028.138.12-286,6700.00%
2024/11/22127.9978.008.01587,7870.01%
2024/11/2048.0388.028.01-490,5270.00%
2024/11/1817.9457.967.93-492,7940.00%
2024/11/1517.98378.027.97-3693,420-0.04%
2024/11/141027.87137.897.908994,4630.09% 大買/
2024/11/13178.1100.008.101795,4750.02%
2024/11/12128.34258.378.40-1397,153-0.01%
2024/11/1100.0068.258.25-697,581-0.01%
2024/11/0800.00228.188.18-2298,558-0.02%
2024/11/07708.04138.048.065799,2740.06%
2024/11/064338.073238.148.1311099,1440.11% 大買/大賣/鉅額交易
2024/11/0548.3600.008.37497,4420.00%
2024/11/04288.3028.268.3126101,6670.03%
2024/11/0198.3938.378.436106,2360.01%
2024/10/30108.33808.348.34-70108,395-0.06%
2024/10/2978.271528.278.28-145109,509-0.13% 大賣/鉅額交易
2024/10/281728.21728.228.20100109,9150.09% 大買/
2024/10/251758.4500.008.50175109,2510.16% 大買/鉅額交易
2024/10/24508.3400.008.3650109,5140.05%
2024/10/23458.3000.008.2945109,2000.04%
2024/10/221198.32798.298.3040109,0670.04% 大買/
2024/10/21308.6558.648.6725107,2560.02%
2024/10/18768.641588.648.64-82107,845-0.08% 大賣/
2024/10/17188.8858.888.8813107,1050.01%
2024/10/16898.8700.008.8889107,7550.08%
2024/10/15838.6900.008.6983106,9210.08%
2024/10/14278.6200.008.6227106,5610.03%
2024/10/11538.7800.008.7653106,7960.05%
2024/10/09548.9400.008.9154106,0220.05%
2024/10/08928.94348.928.9758105,3380.06%
2024/10/07379.066189.069.06-581104,516-0.56% 大賣/鉅額交易
2024/10/041169.281719.289.28-55102,938-0.05% 大買/大賣/
2024/10/01639.48709.469.46-7101,315-0.01%
2024/09/301059.48159.489.5090101,2770.09% 大買/
2024/09/2749.44269.429.43-22101,032-0.02%
2024/09/26739.3900.009.4273101,4680.07%
2024/09/25409.5300.009.5340101,6920.04%
2024/09/241429.55879.529.5255101,4000.05% 大買/
2024/09/231209.52659.549.5355100,7740.05% 大買/
2024/09/20459.6819.689.684499,2860.04%
2024/09/192449.731409.739.7310497,9080.11% 大買/大賣/鉅額交易
2024/09/18110.0000.0010.01195,0200.00%
2024/09/169109.92689.929.9384293,7750.90% 大買/鉅額交易
2024/09/131069.95169.959.969092,6910.10% 大買/
2024/09/121,0209.951079.949.9491392,3510.99% 大買/大賣/鉅額交易
2024/09/1140110.0210610.0310.1229590,3300.33% 大買/大賣/鉅額交易
2024/09/1099.8589.849.86188,4450.00%
2024/09/09219.7039.729.701887,8810.02%
2024/09/066249.822759.799.8634986,5720.40% 大買/大賣/鉅額交易
2024/09/05159.652539.679.67-23884,542-0.28% 大賣/鉅額交易
2024/09/04379.5069.499.523183,5520.04%
2024/09/031289.2500.009.2712881,9980.16% 大買/鉅額交易
2024/09/021359.2600.009.2513581,6990.17% 大買/鉅額交易
2024/08/30759.42109.429.426580,8520.08%
2024/08/29719.48219.489.465080,6280.06%
2024/08/2800.0059.529.52-580,030-0.01%
2024/08/2769.5500.009.54679,6800.01%
2024/08/26109.61219.639.62-1179,570-0.01%
2024/08/23369.5500.009.553678,7400.05%
2024/08/2229.6469.659.70-477,466-0.01%
2024/08/2100.00129.709.71-1276,061-0.02%
2024/08/201809.5100.009.4718074,6020.24% 大買/鉅額交易
2024/08/1959.50309.509.53-2573,445-0.03%
2024/08/162879.46609.439.4922772,5970.31% 大買/鉅額交易
2024/08/152369.6100.009.6323671,1670.33% 大買/鉅額交易
2024/08/14849.541029.489.59-1869,040-0.03% 大賣/
2024/08/131869.3700.009.3618666,5680.28% 大買/鉅額交易
2024/08/123019.3700.009.3830166,0570.46% 大買/鉅額交易
2024/08/092239.18599.199.2216464,8800.25% 大買/鉅額交易
2024/08/082599.33359.319.3522462,5130.36% 大買/鉅額交易
2024/08/07108.59.43479.449.4261.560,8030.10% 大買/
2024/08/061439.702529.609.70-10958,594-0.19% 大買/大賣/鉅額交易
2024/08/0594.59.891189.889.88-23.554,217-0.04% 大賣/
2024/08/021059.26649.269.274149,4560.08% 大買/
2024/08/0179.06129.089.06-547,103-0.01%
2024/07/31108.84358.858.86-2546,042-0.05%
2024/07/30268.7800.008.762645,3680.06%
2024/07/2900.00108.748.72-1044,789-0.02%
2024/07/26518.5800.008.585143,8750.12%
2024/07/2348.67208.668.67-1643,326-0.04%
2024/07/22328.7300.008.723243,2210.07%
2024/07/19638.77508.758.751342,6600.03%
2024/07/1830.58.86208.868.8510.541,7210.03%
2024/07/171328.892368.908.90-10441,348-0.25% 大買/大賣/鉅額交易
2024/07/161078.7200.008.7410740,4570.26% 大買/鉅額交易
2024/07/15798.6800.008.687940,9080.19%
2024/07/122068.77208.798.8118639,9840.47% 大買/鉅額交易
2024/07/11148.6200.008.621439,1580.04%
2024/07/1068.5728.588.58439,6120.01%
2024/07/0900.00258.658.64-2539,487-0.06%
2024/07/08298.57228.578.57739,8030.02%
2024/07/05118.45318.448.46-2040,467-0.05%
2024/07/04108.4700.008.441040,4790.02%
2024/07/031198.2948.298.2911539,9370.29% 大買/鉅額交易
2024/07/02408.2800.008.304039,8070.10%
2024/07/01338.4218.468.443239,1010.08%
2024/06/2828.7000.008.73238,6930.01%
2024/06/2768.6700.008.69638,5500.02%
2024/06/2600.00508.928.89-5038,001-0.13%
2024/06/2500.0018.958.98-138,1480.00%
2024/06/2400.0018.878.88-138,0490.00%
2024/06/2138.8500.008.86338,1860.01%
2024/06/2028.9400.008.92238,5350.01%
2024/06/1989.0058.989.00338,9150.01%
2024/06/1858.8600.008.86539,2720.01%
2024/06/1718.9300.008.94139,3270.00%
2024/06/1438.85758.828.80-7239,587-0.18%
2024/06/132908.6300.008.5929039,0060.74% 大買/鉅額交易
2024/06/12308.52428.498.52-1239,112-0.03%
2024/06/113938.38908.358.3730339,1380.77% 大買/鉅額交易
2024/06/0700.0038.738.73-340,164-0.01%
2024/06/0628.74318.748.73-2940,329-0.07%
2024/06/0518.6338.648.61-240,0200.00%
2024/06/0328.2000.008.22240,1820.00%
2024/05/30417.9500.007.994140,4360.10%
2024/05/2978.1300.008.13740,1800.02%
2024/05/2800.00108.368.37-1039,960-0.03%
2024/05/2718.406128.388.39-61140,150-1.52% 大賣/鉅額交易
2024/05/2318.4800.008.45141,1250.00%
2024/05/21338.3728.388.373141,5250.07%
2024/05/20268.4528.458.442441,6970.06%
2024/05/17148.5558.558.54942,0290.02%
2024/05/16128.6522.88.648.65-10.842,377-0.03%
2024/05/151.88.38208.388.38-18.242,386-0.04%
2024/05/1048.3318.338.29346,3110.01%
2024/05/0918.2000.008.18147,5600.00%
2024/05/0888.3358.308.30349,0190.01%
2024/05/07228.2678.248.291549,6040.03%
2024/05/06128.18158.168.19-349,551-0.01%
2024/05/03428.0138.018.023949,1820.08%
2024/05/021147.9497.957.9810549,7070.21% 大買/鉅額交易
2024/04/30218.00288.018.01-750,070-0.01%
2024/04/29407.9000.007.914050,1320.08%
2024/04/2626.57.7827.787.8124.550,6250.05%
2024/04/251507.8947.897.8714651,2370.28% 大買/鉅額交易
2024/04/241238.016.68.007.99116.450,9050.23% 大買/鉅額交易
2024/04/230.58.0568.038.05-5.551,450-0.01%
2024/04/221017.9500.007.9710151,8160.19% 大買/鉅額交易
2024/04/192.18.2375.58.188.15-73.451,810-0.14%
2024/04/181068.0800.008.0910651,7970.20% 大買/鉅額交易
2024/04/172127.9127.927.9221052,0180.40% 大買/鉅額交易
2024/04/1676.58.01508.018.0126.552,1180.05%
2024/04/15318.1800.008.183152,3210.06%
2024/04/12458.1800.008.174553,0440.08%
2024/04/11438.27538.288.28-1053,675-0.02%
2024/04/10328.6500.008.643253,7230.06%
2024/04/09208.5218.518.521954,0040.04%
2024/04/08528.441058.448.44-5354,928-0.10% 大賣/
2024/04/03138.58.6600.008.66138.554,5550.25% 大買/鉅額交易
2024/04/02728.7700.008.767254,7230.13%
2024/04/01319.0100.009.043153,9100.06%
2024/03/29129.0100.009.031254,0810.02%
2024/03/2810.59.01869.029.04-75.554,326-0.14%
2024/03/27118.92138.908.90-255,2260.00%
2024/03/2628.9078.898.89-555,656-0.01%
2024/03/25609.0168.968.975455,9230.10%
2024/03/22478.8100.008.874756,5360.08%
2024/03/21218.7658.768.751658,0740.03%
2024/03/2088.774608.788.79-45259,695-0.76% 大賣/鉅額交易
2024/03/195838.71888.758.7549561,4100.81% 大買/鉅額交易
2024/03/18348.7800.008.783460,9580.06%
2024/03/151008.7800.008.8010061,1400.16%
2024/03/14359.0100.008.993560,8490.06%
2024/03/13449.12699.119.10-2561,484-0.04%
2024/03/12179.285599.269.30-54261,725-0.88% 大賣/鉅額交易
2024/03/11469.3300.009.324662,8980.07%
2024/03/08269.31329.299.34-663,413-0.01%
2024/03/0738.59.31549.299.29-15.563,559-0.02%
2024/03/06449.16229.149.202263,6100.03%
2024/03/055308.98408.999.0249063,6870.77% 大買/鉅額交易
2024/03/04189.0329.039.031664,2090.02%
2024/03/01278.9438.918.932464,0240.04%
2024/02/29258.841.28.838.8323.863,8210.04%
2024/02/27598.8900.008.905963,6710.09%
2024/02/26138.99929.009.02-7963,621-0.12%
2024/02/2378.68308.678.68-2362,943-0.04%
2024/02/221078.65218.638.658663,3190.14% 大買/
2024/02/2148.6900.008.73463,0950.01%
2024/02/20628.67208.678.704263,2430.07%
2024/02/19278.7500.008.762763,2200.04%
2024/02/1668.58.7800.008.7868.564,2970.11%
2024/02/15233.28.8600.008.84233.263,6920.37% 大買/鉅額交易
2024/02/052269.2900.009.2822662,1980.36% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音