• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.3800.007.392926,2270.11%
2025/01/2000.00107.287.28-1026,811-0.04%
2025/01/1747.2900.007.29427,2120.01%
2025/01/1377.01426.997.00-3529,160-0.12%
2025/01/1000.0027.097.09-228,850-0.01%
2025/01/0827.13207.157.12-1830,170-0.06%
2025/01/0617.3400.007.34130,6430.00%
2025/01/0327.4900.007.49231,1260.01%
2025/01/0237.4017.397.42231,8050.01%
2024/12/31107.5800.007.591032,8150.03%
2024/12/30217.3700.007.382133,6020.06%
2024/12/2617.45127.457.45-1134,512-0.03%
2024/12/2467.49147.487.48-835,877-0.02%
2024/12/23517.6000.007.605136,0790.14%
2024/12/2077.5800.007.57736,6530.02%
2024/12/19327.73727.707.69-4037,054-0.11%
2024/12/18707.9800.007.997036,8490.19%
2024/12/1757.9547.937.92138,1890.00%
2024/12/16587.9367.947.935239,0050.13%
2024/12/1318.081058.078.08-10439,153-0.27% 大賣/鉅額交易
2024/12/1218.20538.208.20-5239,339-0.13%
2024/12/1148.3848.418.38040,1480.00%
2024/12/1028.5000.008.49241,6190.00%
2024/12/0900.00308.638.64-3042,400-0.07%
2024/12/0600.0028.648.64-243,2660.00%
2024/12/0500.00408.558.58-4044,154-0.09%
2024/12/0458.4368.438.41-144,9410.00%
2024/12/0300.0038.548.51-345,603-0.01%
2024/12/0200.0018.448.48-145,6680.00%
2024/11/2900.00608.398.41-6046,130-0.13%
2024/11/28108.3500.008.351046,3660.02%
2024/11/2700.0018.268.25-146,7030.00%
2024/11/26508.2818.288.264946,9790.10%
2024/11/2518.08148.068.09-1347,272-0.03%
2024/11/2200.0027.967.97-247,9770.00%
2024/11/2100.0097.967.97-948,747-0.02%
2024/11/2000.0037.997.95-349,322-0.01%
2024/11/1900.001337.927.94-13350,102-0.27% 大賣/鉅額交易
2024/11/1817.9017.927.88050,6690.00%
2024/11/1517.9237.927.92-251,0550.00%
2024/11/14437.821067.827.84-6351,779-0.12% 大賣/
2024/11/1388.07608.068.04-5252,447-0.10%
2024/11/111508.2100.008.2115053,5770.28% 大買/鉅額交易
2024/11/08528.15208.148.143254,0000.06%
2024/11/07208.0000.007.972054,3760.04%
2024/11/062248.06297.938.1119554,5990.36% 大買/鉅額交易
2024/11/0518.3100.008.34153,7690.00%
2024/11/0448.2500.008.27456,5080.01%
2024/10/29208.231068.238.23-8659,998-0.14% 大賣/
2024/10/2888.18368.168.17-2860,262-0.05%
2024/10/25208.4138.398.441759,9570.03%
2024/10/24188.2948.278.311459,9620.02%
2024/10/23438.23108.268.243359,8930.06%
2024/10/221538.29108.308.2414359,6150.24% 大買/鉅額交易
2024/10/2100.0088.608.62-858,529-0.01%
2024/10/1858.6000.008.60558,7050.01%
2024/10/1700.00138.848.82-1358,214-0.02%
2024/10/15138.6458.648.64857,7590.01%
2024/10/14148.5710.78.568.563.457,5470.01%
2024/10/11488.7200.008.714857,7250.08%
2024/10/09308.9000.008.863057,3910.05%
2024/10/08368.89258.878.921156,9690.02%
2024/10/07489.0111.99.029.0236.256,5040.06%
2024/10/04419.24339.249.25855,5970.01%
2024/10/01109.43109.429.42054,7740.00%
2024/09/30159.45109.469.46554,6890.01%
2024/09/2700.0029.399.40-254,1250.00%
2024/09/26539.3710.59.369.3842.553,9370.08%
2024/09/2529.50229.499.49-2053,825-0.04%
2024/09/24689.50139.489.485553,8040.10%
2024/09/23369.48489.489.48-1253,381-0.02%
2024/09/20229.6400.009.632252,7510.04%
2024/09/19999.69309.709.696952,0740.13%
2024/09/18359.96709.959.97-3550,621-0.07%
2024/09/16229.8900.009.902249,6110.04%
2024/09/1319.92809.929.93-7949,156-0.16%
2024/09/121,0909.90209.909.891,07048,8742.19% 大買/鉅額交易
2024/09/11210.0610610.0010.07-10447,991-0.22% 大賣/鉅額交易
2024/09/1059.78139.789.81-846,593-0.02%
2024/09/0949.6700.009.65446,1710.01%
2024/09/06569.78259.769.803145,6800.07%
2024/09/0519.60243.19.629.62-242.144,711-0.54% 大賣/鉅額交易
2024/09/0400.00289.459.47-2844,038-0.06%
2024/09/03339.2200.009.223343,1630.08%
2024/09/0237.19.2100.009.2037.143,0930.09%
2024/08/301599.3739.379.3815642,6770.37% 大買/鉅額交易
2024/08/29109.4400.009.421042,4080.02%
2024/08/28409.4700.009.474041,8320.10%
2024/08/2700.0039.519.51-341,462-0.01%
2024/08/2600.0069.599.59-641,044-0.01%
2024/08/23869.4939.499.498340,4690.21%
2024/08/2100.00339.659.67-3338,885-0.08%
2024/08/201109.4669.459.4110437,9840.27% 大買/鉅額交易
2024/08/19199.4300.009.461937,3840.05%
2024/08/16499.4269.409.424336,8500.12%
2024/08/1529.5339.559.56-135,9520.00%
2024/08/14219.4319.459.482034,7310.06%
2024/08/13939.3300.009.329333,5370.28%
2024/08/1289.3239.339.33533,3470.01%
2024/08/092029.1500.009.1920232,6880.62% 大買/鉅額交易
2024/08/0859.2800.009.32531,7170.02%
2024/08/07199.37279.409.39-830,752-0.03%
2024/08/06129.56439.569.67-3129,702-0.10%
2024/08/051509.84899.809.816127,0210.23% 大買/
2024/08/022949.203209.229.21-2624,757-0.11% 大買/大賣/
2024/08/0100.0029.069.03-223,577-0.01%
2024/07/311018.82228.798.827922,9980.34% 大買/
2024/07/29708.6900.008.697022,5880.31%
2024/07/261938.5528.558.5519122,3120.86% 大買/鉅額交易
2024/07/23118.6328.628.63922,0280.04%
2024/07/22208.7128.698.701822,0590.08%
2024/07/19558.7200.008.725522,0370.25%
2024/07/181158.821008.828.821521,6750.07% 大買/
2024/07/17708.8678.848.856321,5310.29%
2024/07/1618.6900.008.70121,0290.00%
2024/07/15168.6500.008.641621,2100.08%
2024/07/121368.7468.728.7813020,7860.63% 大買/鉅額交易
2024/07/1138.58558.568.58-5220,194-0.26%
2024/07/1058.5300.008.54520,2690.02%
2024/07/0900.0038.628.60-320,298-0.01%
2024/07/0368.2500.008.26620,5840.03%
2024/07/02118.2300.008.251120,7390.05%
2024/07/01218.3900.008.402120,4620.10%
2024/06/2818.6500.008.68120,3050.00%
2024/06/2758.6300.008.65520,0250.02%
2024/06/2600.00708.858.85-7019,765-0.35%
2024/06/25138.9200.008.941319,8080.07%
2024/06/21208.8200.008.832019,8750.10%
2024/06/2000.00108.898.89-1020,200-0.05%
2024/06/19208.9678.968.951320,4230.06%
2024/06/17408.89618.888.88-2120,385-0.10%
2024/06/1300.0018.578.55-120,0780.00%
2024/06/12558.4718.458.485419,9250.27%
2024/06/11688.3418.338.336719,9440.34%
2024/06/06638.691538.688.69-9020,141-0.45% 大賣/
2024/06/0518.6088.598.58-719,985-0.04%
2024/06/0428.3800.008.39219,9110.01%
2024/06/030.58.1938.208.20-2.520,186-0.01%
2024/05/3118.0700.008.06120,3820.00%
2024/05/30107.9300.007.951020,4930.05%
2024/05/29148.0928.078.071220,4630.06%
2024/05/2800.000.58.338.33-0.520,4760.00%
2024/05/2728.3548.368.34-220,735-0.01%
2024/05/2418.331818.338.32-18020,882-0.86% 大賣/鉅額交易
2024/05/2218.4128.408.39-121,6210.00%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2068.4068.408.40022,2530.00%
2024/05/1768.5100.008.51622,3850.03%
2024/05/1668.6013.88.608.62-7.822,534-0.03%
2024/05/153.88.3258.328.33-1.222,708-0.01%
2024/05/1338.2000.008.19324,7710.01%
2024/05/104.58.2718.288.263.525,3510.01%
2024/05/097.58.1528.168.145.525,8390.02%
2024/05/0858.2858.268.27026,1210.00%
2024/05/07108.2248.228.25626,4640.02%
2024/05/0698.1300.008.14926,5120.03%
2024/05/0357.9700.007.98526,4880.02%
2024/05/0200.0017.907.93-126,6960.00%
2024/04/3017.9700.007.97126,8700.00%
2024/04/26117.7400.007.761127,2820.04%
2024/04/2537.83307.837.83-2727,513-0.10%
2024/04/2337.9900.008.00327,8430.01%
2024/04/22117.9300.007.931128,1460.04%
2024/04/1900.0038.198.10-328,116-0.01%
2024/04/1787.8400.007.88828,0240.03%
2024/04/1687.9900.007.96828,0120.03%
2024/04/1518.1938.138.13-228,000-0.01%
2024/04/12128.1400.008.131228,1030.04%
2024/04/11398.2300.008.233928,3840.14%
2024/04/1058.6000.008.60527,9340.02%
2024/04/09208.4400.008.472028,1880.07%
2024/04/08458.39408.418.40528,8020.02%
2024/04/03218.6100.008.612128,7950.07%
2024/04/02238.7300.008.712329,0990.08%
2024/03/2858.9719.009.00429,3820.01%
2024/03/2768.8618.888.87529,8360.02%
2024/03/2638.8538.858.85030,2960.00%
2024/03/2500.0018.948.92-130,8260.00%
2024/03/22108.8328.808.83831,3690.03%
2024/03/21238.7000.008.702332,7940.07%
2024/03/2058.7200.008.72533,6450.01%
2024/03/1968.6748.708.70234,5200.01%
2024/03/1878.7400.008.73734,4470.02%
2024/03/15298.7300.008.752934,6530.08%
2024/03/14408.9700.008.944034,7520.12%
2024/03/13199.07239.079.07-434,889-0.01%
2024/03/1299.230.29.249.248.835,3300.03%
2024/03/11109.2849.309.28635,6450.02%
2024/03/082029.26809.279.3012235,6860.34% 大買/鉅額交易
2024/03/0729.25359.249.26-3335,537-0.09%
2024/03/0600.0069.119.14-635,320-0.02%
2024/03/0588.93178.928.96-935,283-0.03%
2024/03/0418.9700.008.98135,2790.00%
2024/03/0118.9018.888.88035,1540.00%
2024/02/29108.771.28.778.778.834,9300.03%
2024/02/27238.8400.008.842334,7380.07%
2024/02/2668.9600.008.96634,6320.02%
2024/02/23218.62208.628.61134,0360.00%
2024/02/22198.5800.008.591933,9350.06%
2024/02/2198.6600.008.67933,6330.03%
2024/02/2078.6200.008.64733,3450.02%
2024/02/19348.6900.008.693433,2010.10%
2024/02/16228.7200.008.732233,4110.07%
2024/02/15668.8000.008.816632,8380.20%
2024/02/0532.29.2400.009.2432.231,8150.10%
2024/02/02199.6339.609.641631,0350.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音