富邦公司治理 (00692)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.44
漲跌
▼1.62
漲幅
-4.26%
成交量
11,130張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	36.68	0	0.00	36.44	15	4,634	0.32%
2024/04/18	5.1	37.50	0	0.00	38.06	5.1	4,469	0.11%
2024/04/17	0.2	37.55	1	37.60	37.77	-0.8	4,464	-0.02%
2024/04/16	10.6	37.61	0	0.00	37.29	10.6	4,424	0.24%
2024/04/15	16.6	38.47	0.1	38.44	38.47	16.5	4,285	0.38%
2024/04/12	20.1	38.74	1.5	38.81	38.82	18.6	4,199	0.44%
2024/04/11	64.1	38.77	0	0.00	38.86	64.1	4,201	1.53%
2024/04/10	2.2	38.99	0	0.00	38.90	2.2	4,158	0.05%
2024/04/09	0	0.00	63	38.83	38.96	-63	4,137	-1.52%
2024/04/08	1.4	38.06	0	0.00	38.22	1.4	4,077	0.04%
2024/04/03	12.3	38.10	0	0.00	37.99	12.3	4,118	0.30%
2024/04/02	0.1	38.09	20.5	38.19	38.30	-20.4	4,084	-0.50%
2024/04/01	0.2	37.80	0	0.00	37.74	0.2	4,118	0.00%
2024/03/29	0	0.00	0.5	37.95	37.95	-0.5	4,198	-0.01%
2024/03/28	10.2	37.58	0	0.00	37.76	10.2	4,151	0.24%
2024/03/27	31.1	37.83	1.5	37.74	37.81	29.6	4,084	0.73%
2024/03/26	0.5	37.76	24	37.68	37.81	-23.5	4,001	-0.59%
2024/03/25	1.5	37.76	0	0.00	37.70	1.5	3,908	0.04%
2024/03/22	31	37.66	1	37.72	37.76	30	3,901	0.77%
2024/03/21	0.2	37.66	53.2	37.74	37.77	-53	3,884	-1.36%
2024/03/20	1.1	37.26	2	37.08	36.90	-0.9	3,876	-0.02%
2024/03/19	24	36.86	2	37.03	37.09	22	3,898	0.57%
2024/03/18	0.1	36.82	3.5	36.88	37.04	-3.4	3,905	-0.09%
2024/03/15	1.8	36.90	0.1	36.93	36.88	1.7	3,870	0.04%
2024/03/14	1.1	37.07	0	0.00	37.16	1.1	3,850	0.03%
2024/03/13	0.1	37.32	0	0.00	37.22	0.1	3,794	0.00%
2024/03/12	3	36.90	0	0.00	37.07	3	3,782	0.08%
2024/03/11	42.3	36.74	0	0.00	36.71	42.3	3,773	1.12%
2024/03/08	11	37.02	1	37.30	36.97	10	3,756	0.27%
2024/03/07	3.7	36.43	7.5	36.23	36.56	-3.8	3,543	-0.11%
2024/03/06	0	0.00	6.1	35.68	35.86	-6.1	3,406	-0.18%
2024/03/05	3.6	35.63	1	35.73	35.71	2.6	3,359	0.08%
2024/03/04	0.2	35.13	92.2	35.36	35.40	-92	3,316	-2.77%
2024/03/01	0.3	34.74	0	0.00	34.67	0.3	3,180	0.01%
2024/02/29	0.1	34.62	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0.5	34.64	0	0.00	34.70	0.5	3,162	0.02%
2024/02/26	1.3	34.78	28.3	34.73	34.86	-27	3,123	-0.86%
2024/02/23	1.2	34.78	2.2	34.80	34.76	-1	3,088	-0.03%
2024/02/22	11	34.49	4	34.55	34.58	7	3,066	0.23%
2024/02/21	21.1	34.28	0.2	34.31	34.36	20.9	2,958	0.71%
2024/02/20	11.1	34.26	0.4	34.25	34.43	10.6	2,885	0.37%
2024/02/19	30	34.13	0	0.00	34.21	30	2,882	1.04%
2024/02/16	21.3	34.25	14	34.35	34.23	7.3	2,926	0.25%
2024/02/15	4.8	34.35	108	34.40	34.41	-103.2	2,945	-3.50%	大賣/鉅額交易
2024/02/05	1.5	33.07	1	33.18	33.19	0.5	2,885	0.02%
2024/02/02	0	33.00	0	0.00	33.07	0	2,911	0.00%
2024/02/01	0.1	32.81	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	62.7	32.90	2	32.85	32.82	60.7	2,911	2.08%
2024/01/30	5	33.25	0	0.00	33.18	5	2,906	0.17%
2024/01/29	1	33.23	1	33.25	33.27	0	2,916	0.00%
2024/01/26	0	33.05	102	33.09	33.05	-102	2,883	-3.54%	大賣/鉅額交易
2024/01/25	2.1	33.02	0	0.00	33.05	2.1	2,863	0.07%
2024/01/24	1	32.78	0	0.00	32.72	1	2,813	0.04%
2024/01/23	5	32.66	1	32.62	32.74	4	2,808	0.14%
2024/01/22	1.4	32.69	2.3	32.72	32.62	-0.9	2,805	-0.03%
2024/01/19	1	32.16	4.1	32.30	32.50	-3	2,782	-0.11%
2024/01/18	2.2	31.58	0	0.00	31.62	2.2	2,782	0.08%
2024/01/17	3.4	31.54	0	0.00	31.49	3.4	2,780	0.12%
2024/01/16	1.9	31.75	0	0.00	31.72	1.9	2,773	0.07%
2024/01/15	0.5	32.14	0.5	32.10	32.03	0	2,737	0.00%
2024/01/11	0	31.95	13	32.02	32.02	-13	2,750	-0.47%
2024/01/10	1.3	31.95	0	0.00	31.90	1.3	2,747	0.05%
2024/01/09	0	0.00	5	32.16	32.03	-5	2,734	-0.18%
2024/01/08	2	32.10	2	32.09	32.09	0	2,740	0.00%
2024/01/05	1.8	31.95	0	0.00	31.89	1.8	2,720	0.06%
2024/01/04	0	32.01	0	0.00	32.01	0	2,708	0.00%
2024/01/03	14.8	32.06	5	31.95	31.99	9.8	2,720	0.36%
2024/01/02	2.1	32.39	0	0.00	32.49	2.1	2,695	0.08%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/28	0	32.60	0	0.00	32.63	0	2,603	0.00%
2023/12/27	0	32.50	56	32.53	32.62	-56	2,589	-2.16%
2023/12/26	0	0.00	0.5	32.30	32.39	-0.5	2,543	-0.02%
2023/12/25	3.1	32.12	6	32.14	32.11	-2.9	2,462	-0.12%
2023/12/22	0	32.03	1	32.05	32.05	-1	2,473	-0.04%
2023/12/21	1	31.90	0	0.00	31.97	1	2,499	0.04%
2023/12/20	0.4	32.20	0	0.00	32.21	0.4	2,482	0.02%
2023/12/18	2	32.09	0	0.00	32.18	2	2,569	0.08%
2023/12/15	10.3	32.13	29	32.25	32.15	-18.7	2,532	-0.74%
2023/12/14	2.1	32.10	10	31.99	32.07	-7.9	2,486	-0.32%
2023/12/13	0.4	31.78	0	0.00	31.75	0.4	2,484	0.01%
2023/12/12	2.2	31.80	0	0.00	31.73	2.2	2,464	0.09%
2023/12/11	1.3	31.63	5	31.61	31.64	-3.7	2,452	-0.15%
2023/12/08	1.3	31.67	1	31.72	31.63	0.3	2,451	0.01%
2023/12/07	1.6	31.54	1	31.45	31.43	0.6	2,430	0.02%
2023/12/06	2	31.63	0	0.00	31.63	2	2,441	0.08%
2023/12/05	3.2	31.47	0.2	31.55	31.50	3	2,430	0.12%
2023/12/04	2.2	31.74	0	0.00	31.72	2.2	2,415	0.09%
2023/12/01	5.2	31.57	0	0.00	31.70	5.2	2,438	0.21%
2023/11/30	7	31.62	3	31.62	31.68	4	2,411	0.17%
2023/11/29	15	31.59	1	31.71	31.60	14	2,376	0.59%
2023/11/28	0	31.71	1	31.72	31.65	-1	2,355	-0.04%
2023/11/27	3.9	31.55	0	0.00	31.40	3.9	2,320	0.17%
2023/11/24	0.3	31.58	0	0.00	31.58	0.3	2,272	0.01%
2023/11/22	12	31.65	0	0.00	31.58	12	2,282	0.53%
2023/11/21	1	31.84	6	31.74	31.85	-5	2,282	-0.22%
2023/11/20	22.1	31.41	0	0.00	31.48	22.1	2,244	0.99%
2023/11/17	2	31.56	0	0.00	31.54	2	2,223	0.09%
2023/11/16	23.2	31.49	1	31.65	31.54	22.2	2,165	1.02%
2023/11/15	1.2	32.48	1	32.52	32.55	0.2	2,079	0.01%
2023/11/14	19	32.18	1	32.21	32.15	18	1,989	0.90%
2023/11/13	1	32.14	1.1	32.16	32.04	-0.1	1,937	-0.01%
2023/11/10	32.5	31.64	0	0.00	31.64	32.5	1,958	1.66%
2023/11/09	14	31.71	0	0.00	31.77	14	1,911	0.73%
2023/11/08	3.2	31.73	0	0.00	31.71	3.2	1,951	0.16%
2023/11/07	3	31.58	0	0.00	31.59	3	1,935	0.16%
2023/11/06	2.3	31.52	1.2	31.57	31.58	1.1	1,963	0.05%
2023/11/03	6.1	31.22	0	0.00	31.31	6.1	1,928	0.32%
2023/11/02	1.4	30.94	0	0.00	31.09	1.4	1,936	0.07%
2023/11/01	1.1	30.44	0	0.00	30.40	1.1	1,961	0.06%
2023/10/31	1.1	30.33	0	0.00	30.33	1.1	1,976	0.06%
2023/10/30	4.4	30.50	0	0.00	30.53	4.4	2,018	0.22%
2023/10/26	31	30.48	0	0.00	30.44	31	2,017	1.54%
2023/10/25	2.2	31.05	1	31.05	30.98	1.2	1,969	0.06%
2023/10/24	1	30.82	0	0.00	30.93	1	1,979	0.05%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0.6	31.11	0	0.00	31.27	0.6	1,980	0.03%
2023/10/19	0	0.00	0.9	31.25	31.25	-0.9	1,960	-0.04%
2023/10/18	0.2	31.31	1	31.31	31.21	-0.8	1,998	-0.04%
2023/10/17	0.1	31.60	0	0.00	31.55	0.1	1,988	0.01%
2023/10/16	1.1	31.53	0	0.00	31.58	1.1	2,040	0.05%
2023/10/13	0.1	31.73	0	0.00	31.74	0.1	2,051	0.01%
2023/10/12	0.1	31.69	11	31.74	31.81	-10.9	2,067	-0.53%
2023/10/11	1	31.58	1.2	31.54	31.56	-0.2	2,096	-0.01%
2023/10/06	6	31.13	1	31.13	31.12	5	2,119	0.24%
2023/10/05	0.5	30.85	1	30.95	30.97	-0.5	2,139	-0.02%
2023/10/04	11.5	30.58	2	30.55	30.59	9.5	2,146	0.44%
2023/10/03	1	31.16	1	31.09	30.96	0	2,160	0.00%
2023/10/02	0.1	31.18	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	0	30.76	0	0.00	30.79	0	2,234	0.00%
2023/09/27	0	30.65	0	0.00	30.69	0	2,229	0.00%
2023/09/26	2.5	30.68	0	0.00	30.62	2.5	2,235	0.11%
2023/09/25	1.2	30.98	0.3	30.98	30.99	0.9	2,220	0.04%
2023/09/22	1.3	30.78	0	0.00	30.80	1.3	2,236	0.06%
2023/09/21	3.8	30.87	0.1	30.97	30.86	3.7	2,251	0.16%
2023/09/20	2	31.33	0	0.00	31.24	2	2,202	0.09%
2023/09/19	0	31.44	1	31.46	31.40	-1	2,217	-0.04%
2023/09/18	1.3	31.61	0	31.62	31.55	1.3	2,236	0.06%
2023/09/15	0.1	31.77	0	0.00	31.93	0.1	2,232	0.00%
2023/09/14	1.1	31.67	2	31.58	31.70	-0.9	2,232	-0.04%
2023/09/13	1.1	31.38	0	0.00	31.32	1.1	2,241	0.05%
2023/09/12	0	31.24	31.2	31.26	31.27	-31.2	2,273	-1.37%
2023/09/11	2	31.21	0	0.00	31.04	2	2,290	0.09%
2023/09/08	1.3	31.15	0	0.00	31.23	1.3	2,277	0.06%
2023/09/07	2.6	31.37	0	0.00	31.33	2.6	2,408	0.11%
2023/09/05	1.3	31.62	0	0.00	31.65	1.3	2,385	0.06%
2023/09/04	0.9	31.52	1	31.65	31.69	-0.1	2,421	-0.01%
2023/09/01	1	31.46	1	31.56	31.46	0	2,452	0.00%
2023/08/31	0	31.51	6	31.47	31.46	-6	2,490	-0.24%
2023/08/30	0	31.76	1	31.80	31.66	-1	2,502	-0.04%
2023/08/29	1	31.39	0	0.00	31.54	1	2,529	0.04%
2023/08/28	0	31.41	0	0.00	31.35	0	2,538	0.00%
2023/08/25	8.4	31.36	0	0.00	31.22	8.4	2,527	0.33%
2023/08/24	1.1	31.87	3.3	31.82	31.82	-2.2	2,535	-0.09%
2023/08/23	1.1	31.29	1	31.34	31.42	0.1	2,585	0.01%
2023/08/21	2.4	31.12	0.3	31.07	31.00	2.1	2,655	0.08%
2023/08/18	4.3	31.10	0	0.00	31.12	4.3	2,650	0.16%
2023/08/17	1.3	30.95	0.6	31.35	31.32	0.8	2,640	0.03%
2023/08/16	0.3	31.18	0	0.00	31.12	0.3	2,624	0.01%
2023/08/15	2.1	31.29	3	31.23	31.27	-0.9	2,591	-0.04%
2023/08/14	4.9	31.18	0	0.00	31.18	4.9	2,633	0.19%
2023/08/11	3	31.66	0	0.00	31.60	3	2,612	0.12%
2023/08/10	4	31.70	0	0.00	31.61	4	2,623	0.15%
2023/08/09	0	0.00	1	31.81	31.87	-1	2,601	-0.04%
2023/08/08	0.5	31.95	0	0.00	31.88	0.5	2,599	0.02%
2023/08/07	0.6	32.21	0	0.00	32.21	0.6	2,586	0.02%
2023/08/04	3.1	31.93	0	0.00	31.90	3.1	2,566	0.12%
2023/08/02	0.4	32.07	0.1	32.01	32.00	0.2	2,552	0.01%
2023/07/31	2	32.56	2	32.58	32.30	0	2,533	0.00%
2023/07/28	0	32.63	0	0.00	32.60	0	2,519	0.00%
2023/07/27	0	32.55	0	0.00	32.56	0	2,521	0.00%
2023/07/26	0	0.00	1.7	32.51	32.41	-1.7	2,529	-0.07%
2023/07/25	3.2	32.46	0	0.00	32.48	3.2	2,522	0.13%
2023/07/24	0	32.10	1	32.12	32.19	-1	2,517	-0.04%
2023/07/21	33.4	32.04	0	0.00	32.10	33.4	2,559	1.30%
2023/07/20	0.9	32.50	0.1	32.42	32.41	0.9	2,561	0.03%
2023/07/19	12.3	32.54	0	0.00	32.39	12.3	2,563	0.48%
2023/07/18	50.6	32.62	0	0.00	32.56	50.6	2,520	2.01%
2023/07/17	2.3	33.35	1	33.39	33.33	1.3	2,499	0.05%
2023/07/14	3	33.24	0	0.00	33.34	3	2,481	0.12%
2023/07/13	0.1	33.19	62	33.20	33.00	-61.9	2,449	-2.53%
2023/07/12	0.1	32.58	2	32.65	32.73	-1.9	2,428	-0.08%
2023/07/11	0.1	32.50	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	1.7	32.43	0	0.00	32.08	1.7	2,382	0.07%
2023/07/07	0.4	32.15	0.5	32.05	32.12	-0.1	2,349	0.00%
2023/07/06	63.6	32.38	0	0.00	32.29	63.6	2,321	2.74%
2023/07/05	11.6	32.96	0.1	32.85	32.82	11.5	2,253	0.51%
2023/07/04	0	32.92	0	0.00	32.97	0	2,245	0.00%
2023/07/03	13.8	32.82	0	0.00	32.85	13.8	2,268	0.61%
2023/06/30	1.1	32.29	0	0.00	32.46	1.1	2,258	0.05%
2023/06/29	15	32.44	0	0.00	32.37	15	2,254	0.67%
2023/06/28	0.1	32.34	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	1.3	32.37	0.1	32.36	32.34	1.2	2,196	0.05%
2023/06/26	1.3	32.69	0.1	32.59	32.56	1.2	2,212	0.05%
2023/06/21	2	32.60	0	0.00	32.75	2	2,201	0.09%
2023/06/20	1.4	32.78	0	0.00	32.71	1.4	2,186	0.07%
2023/06/16	0	32.87	0	0.00	32.89	0	2,181	0.00%
2023/06/15	1.4	32.87	0.8	32.92	32.92	0.6	2,156	0.03%
2023/06/14	1.2	32.73	0	0.00	32.76	1.2	2,142	0.06%
2023/06/13	1.1	32.71	1.5	32.55	32.74	-0.4	2,180	-0.02%
2023/06/12	2.1	32.22	0.7	32.15	32.17	1.4	2,055	0.07%
2023/06/09	1	31.97	0	0.00	31.98	1	2,082	0.05%
2023/06/08	0.2	31.80	0	0.00	31.72	0.2	2,095	0.01%
2023/06/07	0	0.00	0.9	31.82	32.05	-0.9	2,096	-0.04%
2023/06/06	0	0.00	3.5	31.79	31.80	-3.5	2,088	-0.17%
2023/06/05	2.2	31.66	0.2	31.63	31.59	2	2,087	0.10%
2023/06/02	1	31.69	7	31.71	31.66	-6	2,098	-0.29%
2023/06/01	1	31.32	0	0.00	31.28	1	2,119	0.05%
2023/05/31	1	31.43	0.1	31.42	31.46	0.9	2,115	0.04%
2023/05/30	0.1	31.56	4	31.58	31.56	-4	2,118	-0.19%
2023/05/26	0	0.00	5.5	31.37	31.38	-5.5	2,095	-0.26%
2023/05/25	1.8	30.81	0.5	30.81	30.76	1.3	2,056	0.06%
2023/05/23	1.1	30.51	0	0.00	30.60	1.1	2,079	0.05%
2023/05/22	0.2	30.66	0	0.00	30.59	0.2	2,082	0.01%
2023/05/19	0.9	30.59	4	30.59	30.62	-3.1	2,097	-0.15%
2023/05/18	0.1	30.48	3.8	30.50	30.51	-3.7	2,092	-0.17%
2023/05/17	0	0.00	1.2	30.16	30.16	-1.2	2,109	-0.05%
2023/05/16	1	29.78	0.1	29.60	29.73	1	2,091	0.05%
2023/05/15	0.2	29.34	0	0.00	29.39	0.2	2,101	0.01%
2023/05/12	1.1	29.27	0	0.00	29.34	1.1	2,111	0.05%
2023/05/11	0	29.64	0	0.00	29.42	0	2,109	0.00%
2023/05/10	2.3	29.79	0	0.00	29.56	2.3	2,127	0.11%
2023/05/08	0	29.69	1	29.74	29.66	-1	2,159	-0.04%
2023/05/05	2.6	29.49	1	29.45	29.48	1.6	2,139	0.07%
2023/05/04	0.1	29.43	1	29.43	29.45	-0.9	2,151	-0.04%
2023/05/03	2.2	29.44	0	0.00	29.38	2.2	2,159	0.10%
2023/05/02	2.1	29.49	0	0.00	29.50	2.1	2,156	0.10%
2023/04/28	0.2	29.47	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	0	29.12	0	0.00	29.15	0	2,214	0.00%
2023/04/26	1.1	29.08	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	4.1	29.44	0	0.00	29.26	4.1	2,256	0.18%
2023/04/24	0.6	29.61	0	0.00	29.63	0.6	2,213	0.03%
2023/04/21	0.2	29.75	0	0.00	29.69	0.2	2,200	0.01%
2023/04/20	1.3	29.80	0	0.00	29.81	1.3	2,210	0.06%
2023/04/19	0	0.00	0.2	30.06	29.85	-0.2	2,228	-0.01%
2023/04/18	0.3	30.09	0	0.00	30.06	0.3	2,236	0.01%
2023/04/17	1.2	30.13	0	0.00	30.14	1.2	2,233	0.05%
2023/04/14	0	30.10	0	0.00	30.20	0	2,207	0.00%
2023/04/13	0.1	30.12	0	0.00	29.98	0.1	2,232	0.01%
2023/04/12	12	30.15	0	0.00	30.16	12	2,224	0.54%
2023/04/10	3.1	30.31	1	30.20	30.20	2.1	2,256	0.09%
2023/04/07	0.1	30.20	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	2.7	30.12	2	30.10	30.11	0.7	2,257	0.03%
2023/03/31	0	30.30	2	30.30	30.30	-2	2,216	-0.09%
2023/03/30	0	30.20	2.5	30.20	30.24	-2.5	2,203	-0.11%
2023/03/28	10	29.90	0	0.00	29.93	10	2,205	0.46%
2023/03/27	1.6	30.22	0	0.00	30.17	1.6	2,195	0.08%
2023/03/24	0	30.23	0	0.00	30.27	0	2,202	0.00%
2023/03/23	0.4	30.02	0	0.00	30.14	0.4	2,187	0.02%
2023/03/22	10	29.85	0.6	29.87	29.92	9.4	2,160	0.44%
2023/03/21	0	29.40	0	0.00	29.43	0	2,136	0.00%
2023/03/20	8.2	29.36	0	0.00	29.27	8.2	2,143	0.38%
2023/03/17	3	29.35	2	29.32	29.38	1	2,134	0.05%
2023/03/16	4.4	29.06	1.1	29.12	29.07	3.3	2,147	0.15%
2023/03/15	0.3	29.46	1	29.26	29.23	-0.7	2,102	-0.03%
2023/03/14	2.2	29.21	0	0.00	29.20	2.2	2,123	0.11%
2023/03/13	0.2	29.36	0.7	29.31	29.55	-0.5	2,092	-0.02%
2023/03/10	8.4	29.53	0	0.00	29.43	8.4	2,073	0.41%
2023/03/09	0	0.00	1	29.90	29.85	-1	2,070	-0.05%
2023/03/08	1.1	29.88	0	0.00	29.84	1.1	2,048	0.05%
2023/03/07	1.1	30.01	0	0.00	30.01	1.1	2,015	0.06%
2023/03/06	2.7	29.87	7	29.79	29.83	-4.3	2,021	-0.21%
2023/03/03	1.2	29.76	0.2	29.61	29.59	1.1	1,993	0.05%
2023/03/02	0.1	29.48	0	0.00	29.51	0.1	1,991	0.01%
2023/03/01	2.8	29.40	1	29.54	29.53	1.8	1,994	0.09%
2023/02/24	1.2	29.55	4	29.42	29.42	-2.8	1,957	-0.14%
2023/02/23	0.4	29.48	2	29.43	29.54	-1.6	1,962	-0.08%
2023/02/22	3.2	29.08	0.1	29.10	29.20	3.1	1,984	0.16%
2023/02/21	0.2	29.47	0	0.00	29.43	0.2	1,997	0.01%
2023/02/20	0.2	29.40	1	29.48	29.49	-0.8	2,045	-0.04%
2023/02/17	1.3	29.36	22	29.33	29.36	-20.7	2,120	-0.98%
2023/02/16	1.1	29.62	2	29.57	29.62	-0.9	2,147	-0.04%
2023/02/15	4.7	29.39	5	29.44	29.26	-0.3	2,183	-0.01%
2023/02/13	2.2	29.56	2.8	29.53	29.65	-0.6	2,122	-0.03%
2023/02/10	3.5	29.83	0	0.00	29.72	3.5	2,108	0.17%
2023/02/09	1	29.59	0	0.00	29.70	1	2,118	0.05%
2023/02/08	2	29.65	3	29.66	29.72	-1	2,127	-0.05%
2023/02/07	1.1	29.27	2	29.31	29.31	-1	2,154	-0.04%
2023/02/06	1.7	29.53	1	29.45	29.40	0.7	2,146	0.03%
2023/02/03	4.7	29.75	0	0.00	29.74	4.7	2,121	0.22%
2023/02/02	0	29.75	0	0.00	29.75	0	2,116	0.00%
2023/02/01	12	29.27	1	29.31	29.38	11	2,116	0.52%
2023/01/31	4.4	29.40	4	29.50	29.20	0.4	2,111	0.02%
2023/01/30	5	29.57	21	29.58	29.65	-16	2,138	-0.75%
2023/01/17	2	28.49	0.3	28.52	28.47	1.7	2,146	0.08%
2023/01/16	4.2	28.56	1.6	28.55	28.50	2.6	2,193	0.12%
2023/01/13	0.1	28.56	8	28.58	28.35	-7.9	2,172	-0.36%
2023/01/12	0	28.11	0.1	28.17	28.10	-0.1	2,203	-0.01%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/10	3.6	28.28	2	28.10	28.18	1.6	2,253	0.07%
2023/01/09	2	27.82	3	27.81	28.00	-1	2,345	-0.04%
2023/01/06	2.1	27.12	1	27.20	27.24	1.1	2,334	0.05%
2023/01/05	2.7	27.19	0	0.00	27.07	2.7	2,375	0.11%
2023/01/04	2.1	26.94	0	0.00	26.95	2.1	2,434	0.08%
2023/01/03	2.8	26.60	0.6	26.70	27.00	2.2	2,552	0.09%
2022/12/30	1.1	26.94	4	26.97	26.90	-2.9	2,558	-0.12%
2022/12/29	2.8	26.62	0	0.00	26.71	2.8	2,577	0.11%
2022/12/28	2.2	26.82	0	0.00	26.84	2.2	2,598	0.08%
2022/12/27	2.2	27.26	0	0.00	27.20	2.2	2,601	0.08%
2022/12/26	2.3	27.28	2.2	27.07	27.12	0.1	2,643	0.00%
2022/12/23	1.4	27.03	0	0.00	27.02	1.4	2,658	0.05%
2022/12/22	1	27.34	0	0.00	27.38	1	2,681	0.04%
2022/12/21	1	26.96	1.1	27.05	26.95	-0.1	2,733	0.00%
2022/12/20	6.1	27.10	0	0.00	26.90	6.1	2,774	0.22%
2022/12/19	3.2	27.38	0	0.00	27.37	3.2	2,850	0.11%
2022/12/16	13.5	27.40	8	27.46	27.47	5.5	2,879	0.19%
2022/12/15	3.3	27.78	0	0.00	27.92	3.3	2,871	0.11%
2022/12/14	0	27.90	1	27.90	27.90	-1	2,889	-0.03%
2022/12/13	2.1	27.60	4	27.70	27.55	-1.9	2,900	-0.07%
2022/12/12	6	27.62	2	27.68	27.69	4	2,931	0.14%
2022/12/09	2	27.88	1	27.93	27.87	1	2,963	0.03%
2022/12/08	3	27.48	0	0.00	27.53	3	2,963	0.10%
2022/12/07	0.1	27.89	4	27.89	27.82	-3.9	2,973	-0.13%
2022/12/06	0.2	28.20	0	0.00	27.99	0.2	2,969	0.01%
2022/12/05	1.2	28.54	0	0.00	28.41	1.2	2,938	0.04%
2022/12/02	0.2	28.42	1	28.39	28.38	-0.8	2,937	-0.03%
2022/12/01	10.1	28.80	0	0.00	28.59	10.1	2,985	0.34%
2022/11/30	1	27.97	0	0.00	28.21	1	2,983	0.03%
2022/11/29	0	0.00	4	27.97	27.98	-4	2,996	-0.13%
2022/11/28	2.1	27.82	0	0.00	27.74	2.1	3,027	0.07%
2022/11/25	2	28.28	0	28.22	28.17	2	3,065	0.07%
2022/11/24	1	28.05	8.5	28.09	28.21	-7.5	3,056	-0.25%
2022/11/23	0	27.97	0	0.00	27.92	0	3,067	0.00%
2022/11/22	0.3	27.71	7	27.68	27.70	-6.7	3,106	-0.21%
2022/11/21	1.9	27.62	0	0.00	27.60	1.9	3,123	0.06%
2022/11/18	2.1	27.66	9	27.65	27.66	-6.9	3,112	-0.22%
2022/11/17	2.1	27.62	7.1	27.58	27.75	-5	3,080	-0.16%
2022/11/16	6	27.90	0	0.00	27.78	6	3,079	0.20%
2022/11/15	13.2	28.23	2.1	28.07	28.33	11.1	3,039	0.37%
2022/11/14	2	27.41	0	0.00	27.32	2	2,957	0.07%
2022/11/11	0.3	27.07	1	27.10	27.15	-0.7	2,917	-0.02%
2022/11/10	6.1	26.05	0	0.00	25.96	6.1	2,852	0.21%
2022/11/09	3	26.12	0.1	26.19	26.16	3	2,867	0.10%
2022/11/08	1	25.62	0	0.00	25.61	1	2,863	0.03%
2022/11/07	2.5	25.27	0	0.00	25.35	2.5	2,846	0.09%
2022/11/04	2.1	24.62	0	0.00	24.93	2.1	2,821	0.07%
2022/11/03	2.7	24.88	0	0.00	24.88	2.7	2,808	0.10%
2022/11/02	3	25.12	0	0.00	25.17	3	2,758	0.11%
2022/11/01	3	25.06	0	0.00	25.05	3	2,784	0.11%
2022/10/31	1	24.91	0	0.00	24.90	1	2,778	0.04%
2022/10/28	1.2	24.58	2.1	24.73	24.61	-0.9	2,789	-0.03%
2022/10/27	0.1	24.90	0	0.00	24.90	0.1	2,786	0.00%
2022/10/26	2	24.56	2	24.62	24.60	0	2,820	0.00%
2022/10/25	3.4	24.65	0	0.00	24.46	3.4	2,795	0.12%
2022/10/24	1	24.89	0	0.00	24.84	1	2,733	0.04%
2022/10/21	2	24.79	4	24.94	24.84	-2	2,672	-0.07%
2022/10/20	17.4	24.67	10	24.61	24.91	7.4	2,661	0.28%
2022/10/19	4.1	25.21	0	0.00	25.02	4.1	2,646	0.15%
2022/10/18	1	25.15	0	0.00	25.26	1	2,612	0.04%
2022/10/17	3.7	24.91	0	0.00	25.00	3.7	2,607	0.14%
2022/10/14	3.3	25.45	0.1	25.40	25.35	3.2	2,505	0.13%
2022/10/13	3.3	24.90	0	0.00	24.75	3.3	2,500	0.13%
2022/10/12	3.3	25.19	0	0.00	25.15	3.3	2,453	0.13%
2022/10/11	10.4	25.60	5.5	25.42	25.31	5	2,454	0.20%
2022/10/07	1.4	26.47	0	0.00	26.43	1.4	2,382	0.06%
2022/10/06	2	26.84	0	0.00	26.84	2	2,371	0.08%
2022/10/05	2.4	26.67	1	26.71	26.72	1.4	2,373	0.06%
2022/10/04	9	26.09	4	26.05	26.15	5	2,364	0.21%
2022/10/03	4.2	25.66	2.2	25.59	25.62	2	2,350	0.09%
2022/09/30	6.1	25.89	2	25.80	25.86	4.1	2,331	0.17%
2022/09/29	1.1	26.12	7	26.21	26.16	-5.9	2,335	-0.25%
2022/09/28	12.2	26.29	1	26.22	26.23	11.2	2,355	0.48%
2022/09/27	8.1	26.78	3	26.76	26.75	5.1	2,376	0.21%
2022/09/26	16.6	26.82	17	26.86	26.84	-0.4	2,415	-0.02%
2022/09/23	15.4	27.41	12	27.44	27.35	3.4	2,388	0.14%
2022/09/22	11.3	27.44	8	27.44	27.56	3.3	2,384	0.14%
2022/09/21	14.3	27.95	11	27.97	27.94	3.3	2,353	0.14%
2022/09/20	3.9	28.04	0	0.00	28.13	3.9	2,332	0.17%
2022/09/19	3.3	27.97	2	27.98	27.97	1.3	2,351	0.06%
2022/09/16	1.2	28.12	0	0.00	28.13	1.2	2,331	0.05%
2022/09/15	2.5	28.37	4	28.40	28.41	-1.5	2,324	-0.07%
2022/09/14	2.3	28.19	0	0.00	28.30	2.3	2,339	0.10%
2022/09/13	2	28.88	0	0.00	28.84	2	2,322	0.09%
2022/09/12	4	28.69	1	28.69	28.71	3	2,355	0.13%
2022/09/08	5.1	28.01	0	0.00	28.20	5.1	2,388	0.21%
2022/09/07	9.2	27.99	3	28.05	27.95	6.2	2,414	0.26%
2022/09/06	1	28.57	0	0.00	28.56	1	2,382	0.04%
2022/09/05	7.2	28.46	1	28.49	28.47	6.2	2,381	0.26%
2022/09/02	5.1	28.46	0	0.00	28.41	5.1	2,397	0.21%
2022/09/01	9.5	28.69	0	0.00	28.69	9.5	2,367	0.40%
2022/08/30	8	28.99	1	29.09	29.09	7	2,288	0.31%
2022/08/29	5.2	28.98	0	0.00	29.03	5.2	2,287	0.23%
2022/08/26	0.3	29.83	0.6	29.84	29.77	-0.3	2,264	-0.01%
2022/08/25	1.9	29.58	0	0.00	29.59	1.9	2,240	0.08%
2022/08/24	2	29.45	1	29.55	29.36	1	2,251	0.05%
2022/08/23	1.6	29.52	1	29.55	29.44	0.6	2,255	0.03%
2022/08/22	5.2	29.86	0	0.00	29.83	5.2	2,229	0.23%
2022/08/19	2	30.06	0	0.00	30.17	2	2,212	0.09%
2022/08/18	2.1	30.06	0	0.00	30.14	2.1	2,238	0.09%
2022/08/17	0	0.00	4	30.26	30.27	-4	2,239	-0.18%
2022/08/16	1	30.23	1	30.23	30.23	0	2,249	0.00%
2022/08/15	0.2	30.18	5	30.21	30.21	-4.8	2,227	-0.21%
2022/08/11	2	29.69	0	0.00	29.74	2	2,236	0.09%
2022/08/10	3.9	29.23	0	0.00	29.22	3.9	2,238	0.18%
2022/08/09	3	29.30	0	0.00	29.47	3	2,242	0.13%
2022/08/08	1.1	29.45	7	29.38	29.47	-5.9	2,274	-0.26%
2022/08/05	1.7	29.33	0	0.00	29.49	1.7	2,273	0.08%
2022/08/04	0.1	28.70	10	28.72	28.84	-9.9	2,298	-0.43%
2022/08/03	0.1	28.72	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	2.1	28.72	0	0.00	28.75	2.1	2,303	0.09%
2022/07/29	0	29.19	0	0.00	29.21	0	2,341	0.00%
2022/07/27	0	0.00	1	28.68	28.93	-1	2,327	-0.04%
2022/07/26	0	0.00	3	28.80	28.75	-3	2,318	-0.13%
2022/07/25	2.4	28.83	0	0.00	28.93	2.4	2,270	0.10%
2022/07/22	0	0.00	0	28.91	28.90	0	2,284	0.00%
2022/07/21	3	28.70	0	0.00	28.86	3	2,339	0.13%
2022/07/20	4.9	28.76	6	28.79	28.51	-1.1	2,361	-0.05%
2022/07/19	6	28.32	0	0.00	28.43	6	2,399	0.25%
2022/07/18	7.2	28.47	0	0.00	28.51	7.2	2,404	0.30%
2022/07/15	5.1	29.33	0	0.00	29.73	5.1	2,340	0.22%
2022/07/14	8	29.26	0	0.00	29.31	8	2,293	0.35%
2022/07/13	0	29.14	0	0.00	29.15	0	2,282	0.00%
2022/07/12	1	28.16	0	0.00	28.22	1	2,316	0.05%
2022/07/11	4	29.20	1	29.35	28.95	3	2,317	0.13%
2022/07/08	1	29.20	0	0.00	29.17	1	2,314	0.04%
2022/07/06	8.1	28.26	0	0.00	28.14	8.1	2,301	0.35%
2022/07/05	3.5	28.53	4	28.51	28.70	-0.5	2,275	-0.02%
2022/07/04	7	28.76	2	28.58	28.57	5	2,213	0.23%
2022/07/01	5	29.38	8	29.15	28.92	-3	2,160	-0.14%
2022/06/30	18	30.03	10	29.96	29.76	8	2,115	0.38%
2022/06/29	0	0.00	0.1	30.56	30.51	-0.1	2,092	0.00%
2022/06/28	4	30.70	3	30.71	30.79	1	2,102	0.05%
2022/06/27	4.1	31.01	0	0.00	31.01	4.1	2,107	0.19%
2022/06/24	0	0.00	7	30.43	30.42	-7	2,087	-0.34%
2022/06/23	5	30.23	4	30.22	30.33	1	2,126	0.05%
2022/06/21	2	30.97	0.1	31.09	31.27	1.9	2,089	0.09%
2022/06/20	10	30.80	2	30.71	30.65	8	2,094	0.38%
2022/06/17	7.3	30.91	3	30.92	31.00	4.3	2,059	0.21%
2022/06/16	3	31.43	3	31.51	31.32	0	2,033	0.00%
2022/06/15	2.5	31.51	2	31.56	31.49	0.5	2,024	0.03%
2022/06/14	1	31.33	0	0.00	31.62	1	2,034	0.05%
2022/06/13	3	31.61	3	31.60	31.69	0	2,055	0.00%
2022/06/10	2.2	32.76	0	0.00	32.49	2.2	2,071	0.11%
2022/06/09	1.3	32.76	0	0.00	32.76	1.3	2,087	0.06%
2022/06/07	1	32.51	0	0.00	32.53	1	2,127	0.05%
2022/06/06	1.4	32.71	0	0.00	32.84	1.4	2,134	0.07%
2022/06/01	1.1	33.16	0	0.00	32.97	1.1	2,382	0.05%
2022/05/31	0	0.00	0.2	32.70	33.07	-0.2	2,393	-0.01%
2022/05/30	1.1	32.79	20	32.76	32.80	-18.9	2,388	-0.79%
2022/05/27	2	32.05	0	0.00	32.07	2	2,392	0.08%
2022/05/26	2	31.56	2	31.56	31.51	0	2,412	0.00%
2022/05/25	1.8	31.75	0	0.00	31.88	1.8	2,420	0.08%
2022/05/24	0	31.74	0.5	32.07	31.64	-0.5	2,490	-0.02%
2022/05/20	2	31.96	0	0.00	31.94	2	2,532	0.08%
2022/05/19	2.1	31.55	0	31.63	31.67	2.1	2,537	0.08%
2022/05/18	1	32.18	0	0.00	32.25	1	2,530	0.04%
2022/05/16	1.2	31.54	0	0.00	31.57	1.2	2,552	0.05%
2022/05/13	0	31.39	0	0.00	31.44	0	2,534	0.00%
2022/05/12	2.1	31.40	2	31.24	31.07	0.1	2,539	0.01%
2022/05/11	1	31.94	0	0.00	31.88	1	2,521	0.04%
2022/05/10	8.5	31.58	2	31.50	31.88	6.5	2,527	0.26%
2022/05/09	12	32.03	4	32.09	32.01	8	2,508	0.32%
2022/05/06	9.3	32.42	5	32.42	32.61	4.3	2,483	0.17%
2022/05/05	1.1	33.26	0	0.00	33.12	1.1	2,478	0.04%
2022/05/04	1	32.83	0	0.00	32.85	1	2,527	0.04%
2022/05/03	3.1	32.80	3	32.76	32.79	0.1	2,614	0.00%
2022/04/29	1	33.00	0	33.10	33.03	1	2,636	0.04%
2022/04/28	1	32.52	0	0.00	32.66	1	2,699	0.04%
2022/04/27	4.2	32.48	0	0.00	32.50	4.2	2,717	0.15%
2022/04/26	4.3	33.19	0	0.00	33.13	4.3	2,702	0.16%
2022/04/25	11.2	33.18	0.2	33.17	33.14	11	2,755	0.40%
2022/04/22	1.2	33.54	0	0.00	33.75	1.2	2,767	0.04%
2022/04/20	2.9	33.86	1	33.83	33.91	1.9	2,903	0.07%
2022/04/19	1	33.81	1	33.77	33.77	0	2,957	0.00%
2022/04/18	13.1	33.62	0.3	33.76	33.65	12.8	3,020	0.42%
2022/04/15	15.8	33.82	0	0.00	33.80	15.8	3,005	0.53%
2022/04/14	2.1	34.36	0	0.00	34.33	2.1	3,032	0.07%
2022/04/13	0	34.42	2	34.42	34.42	-2	3,076	-0.06%
2022/04/12	0	33.86	1	33.88	33.87	-1	3,155	-0.03%
2022/04/11	4.5	34.09	0	0.00	33.87	4.5	3,183	0.14%
2022/04/08	0	34.25	0	0.00	34.36	0	3,189	0.00%
2022/04/07	2.1	34.39	0.3	34.49	34.19	1.8	3,188	0.06%
2022/04/06	1.2	34.66	0	0.00	34.75	1.2	3,190	0.04%
2022/04/01	0.1	34.87	0	0.00	34.93	0.1	3,185	0.00%
2022/03/29	0.1	34.87	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	1.1	34.59	0	0.00	34.82	1.1	3,237	0.03%
2022/03/25	1.2	35.28	0	0.00	35.12	1.2	3,203	0.04%
2022/03/24	0	35.08	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0	0.00	25	35.07	35.13	-25	3,213	-0.78%
2022/03/22	0.1	34.74	0	0.00	34.78	0.1	3,215	0.00%
2022/03/21	0.9	34.94	3	34.93	34.78	-2.1	3,236	-0.07%
2022/03/18	1.5	34.64	0	0.00	34.65	1.5	3,267	0.05%
2022/03/17	3	34.49	11.1	34.64	34.71	-8.1	3,255	-0.25%
2022/03/16	2.1	33.50	1	33.48	33.74	1.1	3,232	0.03%
2022/03/15	5.3	33.61	0	0.00	33.60	5.3	3,196	0.16%
2022/03/14	5.1	34.21	0	0.00	34.22	5.1	3,174	0.16%
2022/03/11	11.3	34.24	3	34.18	34.22	8.3	3,183	0.26%
2022/03/10	18.3	34.49	0	0.00	34.59	18.3	3,198	0.57%
2022/03/09	1.2	33.62	4	33.80	33.78	-2.8	3,201	-0.09%
2022/03/08	7.3	33.46	2	33.66	33.34	5.3	3,213	0.16%
2022/03/07	18.6	34.29	2	34.21	34.15	16.6	3,115	0.53%
2022/03/04	5.2	35.15	0	0.00	35.17	5.2	2,999	0.17%
2022/03/03	2	35.49	0	0.00	35.49	2	3,051	0.07%
2022/03/02	1.3	35.48	0	0.00	35.42	1.3	3,167	0.04%
2022/03/01	2	35.62	0	0.00	35.61	2	3,174	0.06%
2022/02/25	9.3	35.22	0	0.00	35.16	9.3	3,187	0.29%
2022/02/24	1.6	35.53	0	0.00	35.18	1.6	3,203	0.05%
2022/02/22	3.1	35.79	1	35.78	35.92	2.1	3,199	0.06%
2022/02/21	4.8	36.37	0.5	36.36	36.38	4.3	3,173	0.14%
2022/02/18	1	36.36	0	0.00	36.39	1	3,219	0.03%
2022/02/15	0.3	36.11	0.5	35.94	35.90	-0.2	3,491	0.00%
2022/02/14	1.3	35.92	8	35.96	36.05	-6.7	3,510	-0.19%
2022/02/10	1.4	36.37	3.1	36.31	36.56	-1.7	3,526	-0.05%
2022/02/09	0	0.00	4	36.23	36.23	-4	3,553	-0.11%
2022/02/07	7.3	35.77	0	0.00	35.96	7.3	3,577	0.21%
2022/01/26	0	35.64	0	0.00	35.65	0	3,545	0.00%
2022/01/25	2.1	35.65	0	0.00	35.71	2.1	3,521	0.06%
2022/01/21	13.3	35.86	16	35.85	35.81	-2.7	3,401	-0.08%
2022/01/20	4.7	36.42	16	36.23	36.50	-11.3	3,326	-0.34%
2022/01/19	2.4	36.66	0	0.00	36.45	2.4	3,294	0.07%
2022/01/18	2.1	37.03	12	37.16	36.85	-9.9	3,270	-0.30%
2022/01/17	1.1	37.19	8.7	37.12	37.24	-7.6	3,197	-0.24%
2022/01/14	0	36.64	7	36.78	36.89	-7	3,138	-0.22%
2022/01/13	0	0.00	6.3	36.78	36.80	-6.3	3,064	-0.21%
2022/01/12	0.3	36.50	11	36.56	36.61	-10.7	3,001	-0.36%
2022/01/11	8	36.26	0	0.00	36.40	8	2,953	0.27%
2022/01/10	11.1	36.07	2	36.00	36.12	9.1	2,905	0.31%
2022/01/07	4.1	36.06	0	0.00	36.00	4.1	2,881	0.14%
2022/01/06	2.2	36.26	2	36.25	36.32	0.2	2,831	0.01%
2022/01/05	9.8	36.74	10.4	36.66	36.56	-0.6	2,785	-0.02%
2022/01/04	0	0.00	7.1	36.55	36.61	-7.1	2,711	-0.26%
2022/01/03	0	0.00	30	35.96	36.00	-30	2,651	-1.13%
2021/12/30	0.2	35.95	2.3	35.90	35.86	-2.1	2,632	-0.08%
2021/12/29	2.3	35.98	0	0.00	35.97	2.3	2,665	0.08%
2021/12/28	1	35.73	1	35.71	35.83	0	2,685	0.00%
2021/12/27	0.8	35.50	18.6	35.61	35.56	-17.8	2,680	-0.66%
2021/12/24	0	0.00	46.4	35.42	35.35	-46.4	2,718	-1.71%
2021/12/23	0	0.00	0	35.25	35.30	0	2,705	0.00%
2021/12/22	0	0.00	0.1	35.12	35.13	-0.1	2,717	0.00%
2021/12/21	0	0.00	0.1	35.07	35.12	-0.1	2,723	0.00%
2021/12/20	3.4	34.91	0	0.00	34.85	3.4	2,727	0.13%
2021/12/17	0.1	35.17	0	0.00	35.15	0.1	2,716	0.01%
2021/12/16	3	35.18	3	35.13	35.18	0	2,723	0.00%
2021/12/15	12.8	34.82	0	0.00	34.80	12.8	2,746	0.46%
2021/12/14	3.3	34.80	2	34.83	34.85	1.3	2,734	0.05%
2021/12/13	1	35.20	0	0.00	35.07	1	2,716	0.04%
2021/12/10	0.9	35.25	0	0.00	35.18	0.9	2,714	0.03%
2021/12/09	0	0.00	6	35.35	35.29	-6	2,711	-0.22%
2021/12/08	5	35.26	0	0.00	35.26	5	2,702	0.18%
2021/12/07	5	34.88	4	34.92	35.15	1	2,696	0.04%
2021/12/06	9.1	34.94	1.1	35.04	35.07	8	2,676	0.30%
2021/12/03	31	35.02	27	35.06	35.11	4	2,670	0.15%
2021/12/02	2.1	35.05	23	35.03	35.08	-20.9	2,669	-0.78%
2021/12/01	3	34.65	2	34.58	34.78	1	2,677	0.04%
2021/11/30	47	34.52	1	34.51	34.34	46	2,684	1.71%
2021/11/29	11.1	34.30	0	0.00	34.24	11.1	2,672	0.42%
2021/11/26	9.5	34.42	20	34.35	34.36	-10.5	2,617	-0.40%
2021/11/25	1.8	34.87	0	0.00	34.88	1.8	2,529	0.07%
2021/11/24	3.5	34.84	40	34.80	34.86	-36.5	2,550	-1.43%
2021/11/23	6	35.08	1	35.05	35.01	5	2,541	0.20%
2021/11/22	15.2	35.28	0	0.00	35.29	15.2	2,534	0.60%
2021/11/19	32	35.42	0.1	35.34	35.35	31.9	2,525	1.26%
2021/11/18	9.5	35.22	0	0.00	35.31	9.5	2,476	0.38%
2021/11/17	1.2	35.04	0	0.00	35.06	1.2	2,479	0.05%
2021/11/16	71.4	35.04	0	0.00	34.99	71.4	2,462	2.90%
2021/11/15	3.7	36.70	0.4	36.72	36.75	3.3	2,317	0.14%
2021/11/12	2	36.41	0	0.00	36.43	2	2,296	0.09%
2021/11/11	6.1	36.29	0	0.00	36.32	6.1	2,265	0.27%
2021/11/10	5.9	36.49	0	0.00	36.53	5.9	2,277	0.26%
2021/11/09	3.2	36.59	20.4	36.58	36.57	-17.2	2,265	-0.76%
2021/11/08	0	36.15	1	35.90	36.20	-1	2,246	-0.04%
2021/11/05	4.1	35.77	27	35.80	35.85	-22.9	2,213	-1.03%
2021/11/04	2.4	35.58	0	0.00	35.44	2.4	2,199	0.11%
2021/11/03	2	35.54	0	0.00	35.55	2	2,170	0.09%
2021/11/02	4.2	35.44	0	0.00	35.41	4.2	2,192	0.19%
2021/10/28	5.3	35.40	0.5	35.38	35.44	4.8	2,188	0.22%
2021/10/27	0.2	35.40	0	0.00	35.51	0.2	2,210	0.01%
2021/10/25	1.9	35.17	0	0.00	35.21	1.9	2,207	0.09%
2021/10/21	0	0.00	0	35.38	35.15	0	2,299	0.00%
2021/10/20	0.2	35.60	1	35.35	35.30	-0.8	2,324	-0.04%
2021/10/18	0.6	35.07	0	0.00	34.99	0.6	2,325	0.02%
2021/10/15	0.4	34.73	0.2	35.09	35.09	0.2	2,334	0.01%
2021/10/14	0	34.30	0	0.00	34.21	0	2,355	0.00%
2021/10/13	1.4	34.35	0	0.00	34.16	1.4	2,379	0.06%
2021/10/12	1.9	34.28	0	0.00	34.32	1.9	2,420	0.08%
2021/10/08	4.2	34.83	1	34.71	34.68	3.2	2,421	0.13%
2021/10/07	1	34.63	0.2	34.94	34.86	0.8	2,443	0.03%
2021/10/06	0	0.00	1	34.20	34.27	-1	2,450	-0.04%
2021/10/05	4.5	34.06	1	33.98	34.26	3.5	2,436	0.14%
2021/10/04	1	34.67	0	0.00	34.39	1	2,420	0.04%
2021/10/01	14.7	34.57	0	0.00	34.55	14.7	2,412	0.61%
2021/09/29	6.2	35.09	0	0.00	35.13	6.2	2,385	0.26%
2021/09/28	0	0.00	12	35.70	35.74	-12	2,372	-0.51%
2021/09/27	0.7	36.08	0	0.00	35.99	0.7	2,374	0.03%
2021/09/24	0	0.00	0.5	35.83	35.87	-0.5	2,371	-0.02%
2021/09/22	2.7	35.18	0	0.00	35.26	2.7	2,387	0.11%
2021/09/15	0.6	36.19	0	0.00	36.00	0.6	2,354	0.02%
2021/09/14	2	36.28	1	36.35	36.17	1	2,359	0.04%
2021/09/10	0.9	36.02	0	0.00	36.24	0.9	2,384	0.04%
2021/09/09	1	35.83	0	0.00	35.88	1	2,372	0.04%
2021/09/08	3.4	35.77	2	36.06	35.91	1.4	2,371	0.06%
2021/09/06	1.8	36.33	2	36.42	36.33	-0.2	2,352	-0.01%
2021/09/03	1.4	36.17	0.3	36.21	36.28	1.1	2,319	0.05%
2021/09/02	0.5	35.83	0.9	36.08	35.77	-0.4	2,297	-0.02%
2021/09/01	0	0.00	6	36.10	36.10	-6	2,280	-0.26%
2021/08/30	0.5	35.73	0	0.00	35.94	0.5	2,269	0.02%
2021/08/27	0	0.00	0.4	35.41	35.57	-0.4	2,246	-0.02%
2021/08/26	0	0.00	1	35.20	35.24	-1	2,232	-0.04%
2021/08/25	0.7	34.96	11	34.87	35.09	-10.3	2,203	-0.47%
2021/08/20	4.5	33.78	0	0.00	33.68	4.5	2,233	0.20%
2021/08/19	12.5	33.96	0	0.00	33.88	12.5	2,206	0.57%
2021/08/18	1	34.00	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1.1	34.64	2	34.61	34.44	-0.9	2,148	-0.04%
2021/08/16	0.8	34.81	0	0.00	34.81	0.8	2,146	0.04%
2021/08/13	7.1	34.91	0	0.00	34.84	7.1	2,122	0.33%
2021/08/12	3	35.13	0	0.00	35.16	3	2,109	0.14%
2021/08/11	13	35.14	0	0.00	35.26	13	2,129	0.61%
2021/08/10	0.3	35.88	0	0.00	35.40	0.3	2,150	0.01%
2021/08/09	2	35.27	0	0.00	35.61	2	2,252	0.09%
2021/08/05	3.8	35.99	5	35.79	35.82	-1.2	2,362	-0.05%
2021/08/03	2	35.47	0	0.00	35.60	2	2,545	0.08%
2021/07/30	1	35.07	0	0.00	34.93	1	2,563	0.04%
2021/07/29	0.2	34.92	0	0.00	35.15	0.2	2,590	0.01%
2021/07/28	3.6	34.44	0	0.00	34.65	3.6	2,622	0.14%
2021/07/27	1.1	35.02	0	0.00	34.98	1.1	2,608	0.04%
2021/07/26	2.9	35.47	0	0.00	35.06	2.9	2,604	0.11%
2021/07/22	3	35.54	0	0.00	35.37	3	2,579	0.12%
2021/07/21	2	35.18	0	0.00	35.06	2	2,606	0.08%
2021/07/20	15.5	35.33	0	0.00	35.23	15.5	2,628	0.59%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	24	35.86	1	35.87	36.00	23	2,613	0.88%
2021/07/15	0.3	36.48	2	36.38	36.46	-1.7	2,583	-0.07%
2021/07/14	10	36.13	50	36.17	36.20	-40	2,573	-1.55%
2021/07/13	2	36.17	0	0.00	36.11	2	2,569	0.08%
2021/07/12	0.3	35.96	2	36.10	35.90	-1.7	2,582	-0.07%
2021/07/09	12.2	35.49	0	0.00	35.61	12.2	2,575	0.47%
2021/07/08	0.3	35.88	1	35.72	35.88	-0.7	2,574	-0.03%
2021/07/07	0	35.98	0	0.00	35.94	0	2,591	0.00%
2021/07/06	0	0.00	0.7	36.10	36.08	-0.7	2,596	-0.03%
2021/07/05	1.6	36.00	45	36.01	36.05	-43.4	2,583	-1.68%
2021/07/02	20	35.73	2	35.69	35.65	18	2,570	0.70%
2021/07/01	20.1	35.84	0	0.00	35.67	20.1	2,576	0.78%
2021/06/30	3	35.81	101	35.81	35.80	-98	2,604	-3.76%	大賣/
2021/06/28	1	35.50	0	0.00	35.53	1	2,615	0.04%
2021/06/25	0.7	35.65	1	35.36	35.36	-0.3	2,637	-0.01%
2021/06/23	0	0.00	0.1	35.20	35.35	-0.1	2,657	0.00%
2021/06/22	1	34.82	0	0.00	34.72	1	2,656	0.04%
2021/06/21	0.8	35.40	1	34.86	34.80	-0.2	2,696	-0.01%
2021/06/17	3	35.51	0	0.00	35.60	3	2,692	0.11%
2021/06/16	0	0.00	1	35.68	35.67	-1	2,743	-0.04%
2021/06/15	0.3	35.70	2.3	35.53	35.64	-2	2,742	-0.07%
2021/06/10	0.3	35.01	1	35.26	35.29	-0.7	2,797	-0.02%
2021/06/09	1.6	34.88	1	34.88	34.80	0.6	2,824	0.02%
2021/06/07	1.6	35.27	0	0.00	35.19	1.6	2,861	0.06%
2021/06/04	0	35.20	0.1	35.20	35.20	-0.1	2,856	0.00%
2021/06/03	0	0.00	1	35.41	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.14	35.20	-1	2,891	-0.03%
2021/05/31	0	0.00	6	34.93	35.10	-6	2,960	-0.20%
2021/05/28	10.1	34.61	14	34.68	34.80	-3.9	2,963	-0.13%
2021/05/27	0	0.00	3	34.14	34.21	-3	3,017	-0.10%
2021/05/25	0.9	34.22	0	0.00	34.40	0.9	3,093	0.03%
2021/05/24	5	33.81	0	0.00	33.89	5	3,126	0.16%
2021/05/20	0.8	33.67	0	0.00	33.46	0.8	3,156	0.02%
2021/05/19	0	0.00	1	33.85	33.68	-1	3,177	-0.03%
2021/05/18	1	33.26	19	32.97	33.85	-18	3,196	-0.56%
2021/05/17	18.4	32.38	0	0.00	32.87	18.4	3,248	0.57%
2021/05/14	2	32.95	0	0.00	33.12	2	3,186	0.06%
2021/05/13	8	32.79	6.5	33.12	32.75	1.5	3,138	0.05%
2021/05/12	22.1	33.04	6	33.01	33.20	16.1	3,073	0.52%
2021/05/11	2	34.49	0	0.00	34.45	2	2,983	0.07%
2021/05/10	1.3	35.49	10.9	35.48	35.48	-9.6	2,965	-0.32%
2021/05/07	5	35.33	3	35.40	35.60	2	2,999	0.07%
2021/05/06	3	34.91	1	34.90	35.01	2	3,003	0.07%
2021/05/05	2.6	35.04	1	34.85	34.72	1.6	3,006	0.05%
2021/05/04	2	34.58	0	0.00	34.82	2	3,026	0.07%
2021/04/29	0	0.00	2	35.78	35.73	-2	3,039	-0.07%
2021/04/26	0.8	35.63	0	0.00	35.76	0.8	3,125	0.03%
2021/04/23	3	34.99	2	35.08	35.28	1	3,138	0.03%
2021/04/22	2	35.32	1	35.30	34.96	1	3,155	0.03%
2021/04/21	21	35.14	0	0.00	35.07	21	3,162	0.66%
2021/04/20	1.8	35.28	0	0.00	35.38	1.8	3,185	0.06%
2021/04/19	25	35.26	0	0.00	35.34	25	3,233	0.77%
2021/04/16	22	35.07	1	35.16	35.19	21	3,248	0.65%
2021/04/15	0.4	35.12	0	0.00	35.10	0.4	3,263	0.01%
2021/04/14	0.3	34.56	1	34.57	34.78	-0.7	3,278	-0.02%
2021/04/13	4	34.77	0	0.00	34.59	4	3,305	0.12%
2021/04/12	2.2	34.79	0	0.00	34.62	2.2	3,316	0.07%
2021/04/09	1.1	34.67	1	34.64	34.65	0.1	3,314	0.00%
2021/04/07	0.5	34.42	1	34.54	34.54	-0.5	3,312	-0.02%
2021/04/06	1	34.50	40	34.50	34.49	-39	3,305	-1.18%
2021/04/01	0.1	34.02	3	34.04	34.00	-2.9	3,287	-0.09%
2021/03/31	3	33.80	0	0.00	33.78	3	3,276	0.09%
2021/03/29	1	33.96	2	33.88	33.86	-1	3,235	-0.03%
2021/03/26	1	33.57	0	0.00	33.65	1	3,235	0.03%
2021/03/25	1.9	32.96	1	33.13	33.14	0.9	3,234	0.03%
2021/03/24	5	33.02	0	0.00	33.01	5	3,231	0.15%
2021/03/23	2	33.40	0	0.00	33.40	2	3,202	0.06%
2021/03/22	0.3	33.28	0	0.00	33.42	0.3	3,216	0.01%
2021/03/19	23	33.26	0	0.00	33.31	23	3,226	0.71%
2021/03/18	0.1	33.77	1	33.97	33.73	-0.9	3,189	-0.03%
2021/03/17	3	33.70	0	0.00	33.63	3	3,196	0.09%
2021/03/15	0.4	33.89	0	0.00	33.80	0.4	3,211	0.01%
2021/03/10	0.3	33.30	0	0.00	33.13	0.3	3,240	0.01%
2021/03/09	2.1	32.92	2	33.00	33.02	0.1	3,221	0.00%
2021/03/08	1.1	33.19	0	0.00	33.06	1.1	3,225	0.03%
2021/03/05	5.8	32.97	0	0.00	33.04	5.8	3,194	0.18%
2021/03/04	3.4	33.36	0	0.00	33.28	3.4	3,196	0.11%
2021/03/02	14.4	33.88	0	0.00	33.75	14.4	3,135	0.46%
2021/02/26	6.1	33.68	0	0.00	33.79	6.1	3,086	0.20%
2021/02/25	2	34.41	0	0.00	34.38	2	3,046	0.07%
2021/02/24	2	34.05	2	34.21	34.07	0	3,056	0.00%
2021/02/23	0.3	34.41	0	0.00	34.60	0.3	3,019	0.01%
2021/02/22	53.1	34.67	10	34.62	34.57	43.1	3,011	1.43%
2021/02/19	27	34.58	2	34.57	34.67	25	2,983	0.84%
2021/02/18	17.1	34.77	4	34.82	34.92	13.1	2,987	0.44%
2021/02/17	0.6	34.71	81.1	34.70	34.91	-80.5	3,012	-2.67%
2021/02/05	1.7	33.70	1	33.46	33.45	0.7	2,945	0.02%
2021/02/04	1	33.29	0	0.00	33.16	1	2,911	0.03%
2021/02/02	1	33.46	1	33.20	33.40	0	2,918	0.00%
2021/02/01	1	31.90	0	0.00	32.49	1	2,921	0.03%
2021/01/29	4	32.48	1	32.25	31.96	3	2,905	0.10%
2021/01/28	5	32.51	1	32.37	32.35	4	2,873	0.14%
2021/01/27	30	32.96	0	0.00	33.05	30	2,847	1.05%
2021/01/26	5	33.21	1.3	33.07	33.03	3.7	2,825	0.13%
2021/01/25	12.8	33.53	1	33.78	33.63	11.8	2,776	0.42%
2021/01/22	52	34.11	0	34.27	34.03	52	2,779	1.87%
2021/01/21	3	34.54	50	34.50	34.52	-47	2,768	-1.70%
2021/01/20	2	33.67	34	33.74	33.55	-32	2,746	-1.17%
2021/01/19	0	0.00	0.7	33.50	33.55	-0.7	2,717	-0.02%
2021/01/18	2	32.63	0	0.00	32.81	2	2,725	0.07%
2021/01/15	4.3	33.34	5	33.05	32.81	-0.7	2,685	-0.02%
2021/01/14	32	32.89	1	32.90	32.90	31	2,671	1.16%
2021/01/13	6	32.91	50	32.76	33.11	-44	2,662	-1.65%
2021/01/12	2	32.51	0	0.00	32.51	2	2,650	0.08%
2021/01/11	55.4	32.29	6	32.25	32.50	49.4	2,626	1.88%
2021/01/08	2	32.09	0	0.00	32.33	2	2,641	0.08%
2021/01/07	2.3	31.75	4	31.29	31.76	-1.7	2,629	-0.06%
2021/01/06	0.1	31.17	4	30.97	31.15	-3.9	2,621	-0.15%
2021/01/05	2.8	30.92	21	30.79	30.88	-18.2	2,610	-0.70%
2021/01/04	1	30.88	0	0.00	30.87	1	2,624	0.04%
2020/12/31	2	30.35	1	30.35	30.41	1	2,666	0.04%
2020/12/30	5	30.06	1.1	30.01	30.29	3.9	2,687	0.14%
2020/12/29	1	29.85	1	29.85	29.85	0	2,707	0.00%
2020/12/28	0	0.00	4	29.76	29.87	-4	2,733	-0.15%
2020/12/25	0.8	29.65	0	0.00	29.55	0.8	2,726	0.03%
2020/12/24	1	29.52	0	0.00	29.48	1	2,737	0.04%
2020/12/23	1	29.35	0	0.00	29.40	1	2,774	0.04%
2020/12/22	42	29.43	5	29.68	29.34	37	2,792	1.32%
2020/12/21	1	29.48	50	29.46	29.68	-49	2,827	-1.73%
2020/12/18	3	29.41	0	0.00	29.40	3	2,830	0.11%
2020/12/17	21	29.41	1	29.55	29.44	20	2,855	0.70%
2020/12/16	0	0.00	21	29.48	29.55	-21	2,840	-0.74%
2020/12/15	3.4	29.33	7	29.20	29.10	-3.6	2,819	-0.13%
2020/12/11	1	29.35	0	0.00	29.47	1	2,856	0.04%
2020/12/10	10.3	29.52	0	0.00	29.55	10.3	2,848	0.36%
2020/12/09	1	29.82	3	29.81	29.82	-2	2,819	-0.07%
2020/12/08	1	29.76	6	29.50	29.80	-5	2,792	-0.18%
2020/12/07	2.8	29.42	1	29.31	29.46	1.8	2,774	0.06%
2020/12/04	2.1	28.96	1	29.02	29.16	1.1	2,733	0.04%
2020/12/03	0.1	28.82	0	0.00	28.82	0.1	2,727	0.01%
2020/12/02	5	28.66	0	0.00	28.78	5	2,736	0.18%
2020/12/01	1	28.50	0	0.00	28.62	1	2,724	0.04%
2020/11/30	0	0.00	6	28.70	28.38	-6	2,735	-0.22%
2020/11/27	2	28.65	1	28.65	28.68	1	2,714	0.04%
2020/11/25	5.8	28.66	0	0.00	28.42	5.8	2,728	0.21%
2020/11/24	2	28.66	0	0.00	28.60	2	2,724	0.07%
2020/11/20	40	28.40	0	0.00	28.45	40	2,689	1.49%
2020/11/19	10	28.43	0	0.00	28.44	10	2,694	0.37%
2020/11/18	11	28.48	20	28.46	28.51	-9	2,697	-0.33%
2020/11/17	0	0.00	1	28.37	28.30	-1	2,699	-0.04%
2020/11/16	3	28.46	6	28.54	28.75	-3	2,751	-0.11%
2020/11/13	0	0.00	1	27.88	27.97	-1	2,701	-0.04%
2020/11/12	1	27.89	22	27.94	27.84	-21	2,703	-0.78%
2020/11/11	1	27.82	6	27.82	27.90	-5	2,724	-0.18%
2020/11/10	0.2	27.61	2	27.52	27.48	-1.8	2,712	-0.07%
2020/11/09	0.1	27.57	2	27.54	27.58	-1.9	2,705	-0.07%
2020/11/06	3	27.30	0	0.00	27.26	3	2,680	0.11%
2020/11/05	0.8	27.20	8	27.12	27.14	-7.2	2,664	-0.27%
2020/11/04	0.1	27.05	1	26.95	27.13	-0.9	2,672	-0.03%
2020/11/03	1	26.75	0	0.00	26.74	1	2,670	0.04%
2020/11/02	1	26.38	0	0.00	26.43	1	2,700	0.04%
2020/10/30	1	26.43	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.45	0	0.00	26.60	1	2,675	0.04%
2020/10/26	0	27.08	0	0.00	27.07	0	2,660	0.00%
2020/10/20	1	27.09	1	27.00	27.00	0	2,853	0.00%
2020/10/15	0	0.00	1	27.00	26.96	-1	2,894	-0.03%
2020/10/14	21	27.20	15	27.18	27.18	6	2,890	0.21%
2020/10/13	10	27.20	2	27.21	27.24	8	2,916	0.27%
2020/10/12	1	27.18	7	27.23	27.25	-6	2,917	-0.21%
2020/10/08	1	27.01	1	27.04	27.04	0	2,900	0.00%
2020/10/06	0	0.00	30	26.70	26.68	-30	2,954	-1.02%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/30	1	26.34	0	0.00	26.36	1	2,973	0.03%
2020/09/28	0	0.00	9	26.02	26.20	-9	3,041	-0.30%
2020/09/25	0	0.00	1	25.89	25.76	-1	3,082	-0.03%
2020/09/24	10.1	25.79	9	25.80	25.73	1.1	3,099	0.04%
2020/09/23	2	26.17	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.44	0	0.00	26.30	3	3,098	0.10%
2020/09/21	1	26.88	0	0.00	26.65	1	3,082	0.03%
2020/09/18	0	0.00	1	26.92	26.88	-1	3,123	-0.03%
2020/09/17	0	0.00	2	27.03	26.85	-2	3,141	-0.06%
2020/09/16	0	0.00	12	27.10	27.12	-12	3,148	-0.38%
2020/09/15	1	26.63	1	26.64	26.77	0	3,128	0.00%
2020/09/14	0	0.00	1	26.62	26.62	-1	3,126	-0.03%
2020/09/11	1	26.32	37	26.34	26.40	-36	3,129	-1.15%
2020/09/09	2	26.16	0	0.00	26.21	2	3,178	0.06%
2020/09/07	1.2	26.23	0	0.00	26.19	1.2	3,220	0.04%
2020/09/04	3	26.24	10	26.31	26.24	-7	3,263	-0.21%
2020/09/03	0	0.00	3	26.58	26.48	-3	3,293	-0.09%
2020/09/02	1	26.38	0	0.00	26.39	1	3,311	0.03%
2020/09/01	0	0.00	1	26.30	26.40	-1	3,362	-0.03%
2020/08/31	3	26.35	3	26.64	26.18	0	3,373	0.00%
2020/08/28	1	26.44	2	26.58	26.55	-1	3,370	-0.03%
2020/08/27	1	26.82	2	26.86	26.79	-1	3,396	-0.03%
2020/08/26	0	0.00	4	26.70	26.80	-4	3,387	-0.12%
2020/08/25	10	26.64	0	0.00	26.67	10	3,409	0.29%
2020/08/24	1	26.42	0	0.00	26.44	1	3,404	0.03%
2020/08/21	1	26.24	0	0.00	26.35	1	3,405	0.03%
2020/08/20	10	25.94	0	0.00	25.88	10	3,399	0.29%
2020/08/18	2.1	26.84	0	0.00	26.83	2.1	3,351	0.06%
2020/08/17	3	26.66	0	0.00	26.95	3	3,364	0.09%
2020/08/14	0	0.00	6	26.56	26.64	-6	3,352	-0.18%
2020/08/13	1	26.58	0	0.00	26.57	1	3,348	0.03%
2020/08/12	4.7	26.29	12	26.33	26.32	-7.3	3,358	-0.22%
2020/08/11	1	26.70	10	26.82	26.70	-9	3,367	-0.27%
2020/08/10	1	26.85	20	26.79	26.84	-19	3,373	-0.56%
2020/08/05	6	26.48	3	26.55	26.56	3	3,382	0.09%
2020/08/04	0	0.00	2	26.27	26.34	-2	3,396	-0.06%
2020/08/03	11	26.32	0	0.00	26.12	11	3,392	0.32%
2020/07/31	10	26.51	0	0.00	26.51	10	3,374	0.30%
2020/07/30	0.1	26.50	0	0.00	26.53	0.1	3,389	0.00%
2020/07/29	3	26.25	10	26.10	26.17	-7	3,372	-0.21%
2020/07/28	31	26.75	2	26.90	26.30	29	3,377	0.86%
2020/07/27	3	26.15	6	26.24	26.26	-3	3,320	-0.09%
2020/07/24	1	25.28	2	25.46	25.28	-1	3,252	-0.03%
2020/07/22	0.3	25.30	1	25.38	25.40	-0.7	3,227	-0.02%
2020/07/21	10	25.07	2	25.29	25.24	8	3,215	0.25%
2020/07/20	1	25.00	5	24.97	24.98	-4	3,155	-0.13%
2020/07/17	2	24.94	2	25.01	25.00	0	3,144	0.00%
2020/07/16	13	24.79	1	24.95	24.84	12	3,143	0.38%
2020/07/15	4	24.98	24	25.08	25.00	-20	3,125	-0.64%
2020/07/14	1.7	24.78	0	0.00	24.88	1.7	3,137	0.05%
2020/07/13	2	24.72	5	24.74	24.79	-3	3,092	-0.10%
2020/07/10	2	24.50	1	24.55	24.48	1	3,073	0.03%
2020/07/09	1	24.62	1	24.64	24.62	0	3,051	0.00%
2020/07/08	0	0.00	5	24.53	24.54	-5	3,029	-0.17%
2020/07/07	0	0.00	4	24.36	24.39	-4	2,998	-0.13%
2020/07/06	5	24.27	6	24.34	24.36	-1	2,967	-0.03%
2020/07/03	0	0.00	16	23.91	23.91	-16	2,924	-0.55%
2020/07/02	1	23.61	7	23.60	23.64	-6	2,914	-0.21%
2020/07/01	1	23.40	7	23.39	23.39	-6	2,922	-0.21%
2020/06/30	2	23.15	0	0.00	23.23	2	2,912	0.07%
2020/06/29	1	23.20	0	0.00	23.06	1	2,938	0.03%
2020/06/22	2	23.06	0	0.00	23.07	2	3,001	0.07%
2020/06/19	1	23.10	1	23.05	23.05	0	3,049	0.00%
2020/06/17	3	23.03	2	23.02	23.02	1	3,090	0.03%
2020/06/16	1	22.93	6	22.95	23.04	-5	3,142	-0.16%
2020/06/15	3	22.85	7	22.86	22.61	-4	3,201	-0.12%
2020/06/12	3	22.79	1	22.85	22.88	2	3,307	0.06%
2020/06/11	3	23.42	7.2	23.37	23.09	-4.2	3,351	-0.13%
2020/06/08	1	23.13	0	0.00	23.16	1	3,500	0.03%
2020/06/05	1	22.70	2	22.80	22.88	-1	3,480	-0.03%
2020/06/04	16	22.67	0	0.00	22.68	16	3,525	0.45%
2020/06/03	7	22.54	4	22.55	22.55	3	3,607	0.08%
2020/06/02	0	0.00	3	22.24	22.22	-3	3,615	-0.08%
2020/06/01	2	22.15	10	22.00	22.15	-8	3,621	-0.22%
2020/05/27	0	0.00	3	22.02	22.03	-3	3,695	-0.08%
2020/05/26	0	0.00	1	21.99	22.05	-1	3,773	-0.03%
2020/05/25	1	21.73	0	0.00	21.74	1	3,814	0.03%
2020/05/22	1	21.65	0	0.00	21.68	1	3,833	0.03%
2020/05/20	1	21.85	0	0.00	21.82	1	3,879	0.03%
2020/05/19	2	21.78	9	21.80	21.77	-7	3,892	-0.18%
2020/05/18	0	0.00	5	21.64	21.60	-5	3,898	-0.13%
2020/05/15	1	21.75	1	21.70	21.69	0	3,918	0.00%
2020/05/14	2	21.61	0	0.00	21.60	2	3,933	0.05%
2020/05/13	0	0.00	1	21.82	21.82	-1	3,917	-0.03%
2020/05/12	16	21.79	0	0.00	21.79	16	3,929	0.41%
2020/05/11	6	22.06	1	22.06	22.01	5	3,918	0.13%
2020/05/08	2	21.77	7	21.80	21.84	-5	3,902	-0.13%
2020/05/07	1	21.74	0	0.00	21.72	1	3,919	0.03%
2020/05/05	7	21.60	0	0.00	21.60	7	3,954	0.18%
2020/05/04	3	21.44	0	0.00	21.48	3	4,072	0.07%
2020/04/30	1	21.96	0	0.00	22.06	1	4,067	0.02%
2020/04/29	0	0.00	1	21.57	21.61	-1	4,106	-0.02%
2020/04/27	1	21.04	4	21.20	21.30	-3	4,314	-0.07%
2020/04/23	2	20.80	0	0.00	20.90	2	4,296	0.05%
2020/04/22	1	20.72	0	0.00	20.78	1	4,309	0.02%
2020/04/21	4	20.90	4	20.93	20.82	0	4,312	0.00%
2020/04/20	1	21.38	2	21.40	21.40	-1	4,291	-0.02%
2020/04/17	2	21.52	5	21.34	21.45	-3	4,292	-0.07%
2020/04/16	1	20.95	4	20.93	20.94	-3	4,271	-0.07%
2020/04/15	10	20.99	0	0.00	21.00	10	4,257	0.23%
2020/04/14	3	20.80	2	20.81	20.85	1	4,263	0.02%
2020/04/13	1	20.48	0	0.00	20.36	1	4,286	0.02%
2020/04/10	3	20.41	0	0.00	20.48	3	4,324	0.07%
2020/04/09	1	20.50	1	20.42	20.42	0	4,352	0.00%
2020/04/08	1	20.44	36	20.47	20.47	-35	4,340	-0.81%
2020/04/06	3	19.81	0	0.00	19.91	3	4,325	0.07%
2020/04/01	0	0.00	1	19.64	19.64	-1	4,296	-0.02%
2020/03/31	0	0.00	2	19.84	19.66	-2	4,296	-0.05%
2020/03/30	2	19.31	0	0.00	19.52	2	4,264	0.05%
2020/03/27	4	20.04	3	20.15	19.72	1	4,228	0.02%
2020/03/26	5	19.76	5	19.91	19.81	0	4,191	0.00%
2020/03/25	9	19.66	0	0.00	19.76	9	4,168	0.22%
2020/03/24	2.1	19.09	4	19.07	19.03	-1.9	4,128	-0.05%
2020/03/23	3	18.24	10	18.16	18.30	-7	4,120	-0.17%
2020/03/20	13	18.76	5	18.87	18.92	8	4,142	0.19%
2020/03/19	5	17.93	2	18.00	17.65	3	4,115	0.07%
2020/03/18	16	19.01	3	19.01	18.72	13	4,059	0.32%
2020/03/17	11	19.27	1	19.58	19.42	10	3,992	0.25%
2020/03/16	21	20.20	0	0.00	20.01	21	3,921	0.54%
2020/03/13	37	19.97	3	19.58	20.70	34	3,840	0.89%
2020/03/12	9	21.28	0	0.00	21.10	9	3,743	0.24%
2020/03/11	4	22.13	1	21.86	21.88	3	3,679	0.08%
2020/03/10	12	21.89	5	21.94	22.12	7	3,656	0.19%
2020/03/09	10	22.21	0	0.00	22.15	10	3,634	0.28%
2020/03/06	6	22.76	2	22.87	22.78	4	3,544	0.11%
2020/03/05	1	23.03	0	0.00	23.14	1	3,521	0.03%
2020/03/04	3	22.71	2	22.78	22.88	1	3,554	0.03%
2020/03/03	6	22.77	0	0.00	22.79	6	3,562	0.17%
2020/03/02	11	22.53	0	0.00	22.51	11	3,550	0.31%
2020/02/27	9	22.85	0	0.00	22.82	9	3,515	0.26%
2020/02/26	3	22.96	0	0.00	23.00	3	3,467	0.09%
2020/02/25	3	23.11	0	0.00	23.20	3	3,521	0.09%
2020/02/24	7	23.19	0	0.00	23.19	7	3,589	0.20%
2020/02/21	1	23.47	0	0.00	23.50	1	3,657	0.03%
2020/02/20	5	23.55	0	0.00	23.61	5	3,719	0.13%
2020/02/19	0	0.00	1	23.68	23.67	-1	3,717	-0.03%
2020/02/18	7	23.49	0	0.00	23.47	7	3,700	0.19%
2020/02/17	6	23.70	0	0.00	23.71	6	3,657	0.16%
2020/02/14	1	23.82	0	0.00	23.81	1	3,632	0.03%
2020/02/13	2	23.81	1	23.74	23.76	1	3,624	0.03%
2020/02/10	3	23.17	2	23.30	23.35	1	3,627	0.03%
2020/02/07	1	23.40	4	23.45	23.40	-3	3,627	-0.08%
2020/02/06	2.1	23.57	0	0.00	23.67	2.1	3,608	0.06%
2020/02/05	1	23.30	0	0.00	23.32	1	3,577	0.03%
2020/02/04	6	23.19	3	23.03	23.26	3	3,463	0.09%
2020/02/03	5	22.83	7	22.86	22.87	-2	3,441	-0.06%
2020/01/31	17.2	23.21	3	23.30	23.15	14.2	3,374	0.42%
2020/01/30	16	23.40	8	23.33	23.32	8	3,256	0.25%
2020/01/20	3	24.22	0	0.00	24.21	3	3,166	0.09%
2020/01/17	2	24.15	2	24.15	24.14	0	3,152	0.00%
2020/01/16	2	24.16	0	0.00	24.19	2	3,144	0.06%
2020/01/15	0	0.00	2	24.39	24.24	-2	3,115	-0.06%
2020/01/13	1	24.31	1	24.26	24.30	0	3,073	0.00%
2020/01/10	2	24.15	1	24.14	24.12	1	3,057	0.03%
2020/01/09	1	24.04	1	24.08	24.09	0	3,038	0.00%
2020/01/08	4	23.84	2	23.75	23.80	2	3,040	0.07%
2020/01/07	2	23.91	0	0.00	23.89	2	3,008	0.07%
2020/01/06	7.2	24.02	1	24.09	24.00	6.2	2,988	0.21%
2020/01/03	2	24.16	0	0.00	24.19	2	2,948	0.07%
2019/12/30	7	24.25	5	24.25	24.19	2	2,904	0.07%
2019/12/26	2	24.06	0	0.00	24.05	2	2,863	0.07%
2019/12/25	2	24.06	2	24.04	24.08	0	2,848	0.00%
2019/12/24	2	24.04	0	0.00	24.04	2	2,837	0.07%
2019/12/23	0	0.00	6	24.05	24.05	-6	2,829	-0.21%
2019/12/20	1	24.01	1	24.06	24.01	0	2,818	0.00%
2019/12/18	3.1	24.21	1	24.22	24.25	2.1	2,750	0.08%
2019/12/17	0	0.00	1	24.08	24.21	-1	2,714	-0.04%
2019/12/16	0	0.00	3	23.93	23.94	-3	2,659	-0.11%
2019/12/13	1	23.98	6	23.91	23.92	-5	2,624	-0.19%
2019/12/12	0	0.00	12	23.70	23.70	-12	2,576	-0.47%
2019/12/11	2	23.27	0	0.00	23.32	2	2,517	0.08%
2019/12/10	2	23.27	0	0.00	23.20	2	2,497	0.08%
2019/12/09	2	23.28	1	23.29	23.28	1	2,488	0.04%
2019/12/06	2	23.23	0	0.00	23.21	2	2,470	0.08%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	10	23.07	0	0.00	23.06	10	2,329	0.43%
2019/11/28	13	23.21	0	0.00	23.24	13	2,274	0.57%
2019/11/27	2	23.25	0	0.00	23.26	2	2,258	0.09%
2019/11/26	14	23.27	0	0.00	23.25	14	2,228	0.63%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	24	23.13	0	0.00	23.09	24	2,127	1.13%
2019/11/21	7	23.43	0	0.00	23.35	7	1,996	0.35%
2019/11/20	23	23.73	1	23.93	23.58	22	1,880	1.17%
2019/11/19	13	23.94	3	23.83	24.05	10	1,732	0.58%
2019/11/18	0	0.00	2	23.66	23.70	-2	1,631	-0.12%
2019/11/15	5	23.53	0	0.00	23.55	5	1,597	0.31%
2019/11/14	11	23.45	0	0.00	23.40	11	1,578	0.70%
2019/11/13	0	0.00	2	23.42	23.45	-2	1,570	-0.13%
2019/11/12	5	23.46	0	0.00	23.51	5	1,566	0.32%
2019/11/11	14	23.42	2	23.40	23.36	12	1,546	0.78%
2019/11/07	4	23.73	2	23.68	23.73	2	1,500	0.13%
2019/11/06	1	23.78	0	0.00	23.88	1	1,464	0.07%
2019/11/05	2	23.71	0	0.00	23.77	2	1,425	0.14%
2019/11/01	11	23.18	0	0.00	23.20	11	1,390	0.79%
2019/10/31	3	23.28	0	0.00	23.26	3	1,365	0.22%
2019/10/30	0	0.00	25	23.09	23.18	-25	1,343	-1.86%
2019/10/29	2	23.07	1	23.09	23.12	1	1,324	0.08%
2019/10/25	1	22.88	0	0.00	22.90	1	1,253	0.08%
2019/10/24	0	0.00	1	22.87	22.87	-1	1,234	-0.08%
2019/10/23	5	22.79	0	0.00	22.74	5	1,213	0.41%
2019/10/21	1	22.67	1	22.67	22.67	0	1,175	0.00%
2019/10/18	0	0.00	3	22.65	22.67	-3	1,159	-0.26%
2019/10/09	2	22.25	0	0.00	22.16	2	1,053	0.19%
2019/10/08	1	22.30	0	0.00	22.33	1	1,023	0.10%
2019/10/07	0	0.00	2	22.18	22.25	-2	985	-0.20%
2019/10/03	16	22.06	3	22.00	22.12	13	943	1.38%
2019/09/24	2	21.99	1	21.99	22.02	1	865	0.12%
2019/09/23	23.2	22.02	0	0.00	21.99	23.2	850	2.73%
2019/09/18	2	22.05	0	0.00	22.06	2	821	0.24%
2019/09/11	0	0.00	1	21.70	21.74	-1	763	-0.13%
2019/09/09	1	21.74	0	0.00	21.76	1	740	0.14%
2019/09/03	5.2	21.37	0	0.00	21.33	5.2	684	0.76%
2019/08/15	1	20.87	0	0.00	20.92	1	617	0.16%
2019/08/12	3	21.23	0	0.00	21.20	3	596	0.50%
2019/08/08	1	21.24	0	0.00	21.25	1	594	0.17%
2019/07/22	1	21.70	0	0.00	21.72	1	617	0.16%
2019/07/17	3	21.75	0	0.00	21.69	3	620	0.48%
2019/07/11	0	0.00	1	21.59	21.60	-1	589	-0.17%
2019/07/09	1	21.32	0	0.00	21.33	1	591	0.17%
2019/07/04	1	21.43	0	0.00	21.45	1	583	0.17%
2019/06/28	0	0.00	6	21.26	21.28	-6	588	-1.02%
2019/06/13	0	0.00	1	20.83	20.86	-1	595	-0.17%
2019/05/27	1	20.44	0	0.00	20.46	1	583	0.17%
2019/05/23	1	20.48	0	0.00	20.41	1	580	0.17%
2019/05/10	1	21.25	0	0.00	21.14	1	568	0.18%
2019/05/03	0	0.00	4	21.67	21.76	-4	538	-0.74%
2019/05/02	0	0.00	3	21.58	21.57	-3	523	-0.57%
2019/04/29	0	0.00	1	21.44	21.44	-1	520	-0.19%
2019/04/26	0	0.00	2	21.43	21.43	-2	520	-0.38%
2019/04/25	0	0.00	4	21.55	21.55	-4	513	-0.78%
2019/04/23	0	0.00	1	21.45	21.51	-1	514	-0.19%
2019/04/22	0	0.00	2	21.51	21.44	-2	515	-0.39%
2019/04/15	0	0.00	1	21.17	21.20	-1	507	-0.20%
2019/04/08	0	0.00	1	21.05	21.05	-1	517	-0.19%
2019/04/02	0.3	20.75	0	0.00	20.86	0.3	517	0.06%
2019/03/26	2	20.50	0	0.00	20.54	2	507	0.39%
2019/03/25	0	0.00	1	20.38	20.38	-1	502	-0.20%
2019/03/22	5	20.68	0	0.00	20.63	5	503	0.99%
2019/03/21	1	20.48	0	0.00	20.57	1	512	0.20%
2019/03/15	1	20.25	0	0.00	20.27	1	521	0.19%
2019/03/14	2	20.22	0	0.00	20.19	2	533	0.38%
2019/03/05	0	0.00	1	20.18	20.15	-1	643	-0.16%
2019/01/08	1	19.02	0	0.00	19.02	1	763	0.13%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2019/01/03	1	18.98	0	0.00	18.98	1	805	0.12%
2018/12/25	1	19.00	1	18.93	18.99	0	808	0.00%
2018/12/13	0	0.00	3	19.51	19.56	-3	813	-0.37%
2018/12/07	5	19.49	0	0.00	19.50	5	796	0.63%
2018/12/06	1	19.46	0	0.00	19.56	1	783	0.13%
2018/11/30	2	19.95	0	0.00	19.92	2	728	0.27%
2018/11/29	3	20.11	0	0.00	20.02	3	709	0.42%
2018/11/28	1	20.50	0	0.00	20.50	1	690	0.14%
2018/11/27	1	20.23	0	0.00	20.35	1	691	0.14%
2018/11/26	1	20.26	0	0.00	20.37	1	689	0.15%
2018/11/23	1	20.19	0	0.00	20.22	1	684	0.15%
2018/11/15	0	0.00	2	20.57	20.60	-2	648	-0.31%
2018/11/14	1	20.57	0	0.00	20.60	1	648	0.15%
2018/11/08	2	20.99	1	20.97	20.99	1	640	0.16%
2018/10/25	2	20.32	0	0.00	20.34	2	626	0.32%
2018/10/24	0	0.00	2	20.49	20.68	-2	619	-0.32%
2018/10/19	1	20.94	0	0.00	20.96	1	605	0.17%
2018/10/17	3	21.16	0	0.00	21.06	3	615	0.49%
2018/10/16	1	21.14	1	21.01	21.07	0	617	0.00%
2018/10/15	2	21.00	5	20.95	21.00	-3	624	-0.48%
2018/10/12	7	20.94	0	0.00	21.25	7	613	1.14%
2018/10/11	2	21.10	2	21.10	21.04	0	600	0.00%
2018/10/04	1	22.58	0	0.00	22.60	1	558	0.18%
2018/09/28	1	23.08	0	0.00	22.96	1	560	0.18%
2018/09/26	0	0.00	2	22.82	22.87	-2	559	-0.36%
2018/09/18	0	0.00	1	22.43	22.45	-1	564	-0.18%
2018/09/14	0	0.00	1	22.53	22.53	-1	575	-0.17%
2018/09/10	1	22.37	0	0.00	22.31	1	587	0.17%
2018/09/06	0	0.00	1	22.45	22.45	-1	593	-0.17%
2018/08/23	2	22.02	0	0.00	22.04	2	599	0.33%
2018/07/31	0	0.00	7	21.89	21.98	-7	642	-1.09%
2018/07/20	0	0.00	1	21.66	21.64	-1	672	-0.15%
2018/06/27	0	0.00	1	21.01	21.00	-1	728	-0.14%
2018/06/14	1	21.20	0	0.00	21.18	1	728	0.14%
2018/06/11	1	21.37	0	0.00	21.37	1	731	0.14%
2018/06/05	1	21.31	0	0.00	21.27	1	744	0.13%
2018/04/27	1	20.80	0	0.00	20.84	1	792	0.13%
2018/04/26	1	20.90	0	0.00	20.78	1	796	0.13%
2018/04/25	1	20.85	0	0.00	20.94	1	791	0.13%
2018/04/23	2	21.27	0	0.00	21.15	2	778	0.26%
2018/04/10	1	21.60	0	0.00	21.68	1	786	0.13%
2018/03/23	0.1	21.60	3	21.47	21.48	-2.9	864	-0.34%
2018/03/22	0	0.00	2	21.77	21.77	-2	870	-0.23%
2018/03/08	1	21.50	0	0.00	21.47	1	979	0.10%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/02/26	2	21.44	0	0.00	21.48	2	1,080	0.19%
2018/02/09	1.1	20.50	0	0.00	20.71	1.1	1,151	0.10%
2018/02/06	2	21.18	1	20.80	21.22	1	1,172	0.09%
2018/02/05	2	21.71	0	0.00	21.77	2	1,157	0.17%
2018/02/01	0	0.00	1	22.26	22.19	-1	1,169	-0.09%
2018/01/25	1	22.10	1	22.10	22.12	0	1,204	0.00%
2018/01/08	1	21.40	0	0.00	21.42	1	1,332	0.08%
2018/01/05	1	21.30	0	0.00	21.30	1	1,334	0.07%
2018/01/03	1	21.15	0	0.00	21.15	1	1,358	0.07%
2018/01/02	1	20.95	0	0.00	21.01	1	1,365	0.07%