期元大S&P黃金正2 (00708L)-玉山-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	40.18	16	40.15	40.05	-12	1,530	-0.78%
2024/11/19	2	39.71	62	39.69	39.65	-60	1,525	-3.93%
2024/11/18	2	38.71	60	38.71	38.70	-58	1,506	-3.85%
2024/11/15	6	38.11	2	38.19	38.10	4	1,513	0.26%
2024/11/14	0	0.00	2	37.98	37.88	-2	1,500	-0.13%
2024/11/12	0	0.00	7	39.79	39.47	-7	1,458	-0.48%
2024/11/11	0	0.00	10	41.58	41.29	-10	1,429	-0.70%
2024/11/08	10	42.35	0	0.00	42.07	10	1,404	0.71%
2024/11/06	0	0.00	1	43.60	43.59	-1	1,239	-0.08%
2024/11/05	4	43.34	1	43.29	43.41	3	1,234	0.24%
2024/11/04	0	0.00	11	43.57	43.52	-11	1,244	-0.88%
2024/11/01	6	43.83	1	43.95	43.97	5	1,259	0.40%
2024/10/30	10	45.00	9	44.98	44.98	1	1,246	0.08%
2024/10/28	0	0.00	5	43.45	43.51	-5	1,225	-0.41%
2024/10/25	1	43.23	0	0.00	43.27	1	1,213	0.08%
2024/10/23	4	43.70	0	0.00	44.07	4	1,243	0.32%
2024/10/22	6	43.39	0	0.00	43.53	6	1,229	0.49%
2024/10/21	0	0.00	6	43.40	43.32	-6	1,233	-0.49%
2024/10/09	7	40.16	0	0.00	40.21	7	1,255	0.56%
2024/10/08	1	40.68	0	0.00	40.96	1	1,242	0.08%
2024/09/23	0	0.00	2	40.53	40.69	-2	1,088	-0.18%
2024/09/20	5	39.55	0	0.00	39.55	5	1,050	0.48%
2024/09/18	22	38.93	0	0.00	38.79	22	1,023	2.15%
2024/09/16	2	39.26	0	0.00	39.47	2	1,014	0.20%
2024/09/13	0	0.00	14	38.70	38.92	-14	1,003	-1.39%
2024/09/10	2	37.02	0	0.00	37.06	2	976	0.20%
2024/09/05	3	36.85	0	0.00	36.87	3	941	0.32%
2024/09/02	6	36.85	0	0.00	36.92	6	978	0.61%
2024/08/27	133	37.41	0	0.00	37.46	133	959	13.87%	大買/鉅額交易
2024/08/26	200	37.48	0	0.00	37.44	200	961	20.81%	大買/鉅額交易
2024/08/22	0	0.00	17	37.38	37.29	-17	944	-1.80%
2024/08/21	0	0.00	56	37.70	37.72	-56	939	-5.96%
2024/08/20	13	37.21	0	0.00	37.29	13	941	1.38%
2024/08/19	15	37.24	9	37.35	37.32	6	952	0.63%
2024/08/16	0	0.00	2	36.00	35.97	-2	931	-0.21%
2024/08/15	1	35.88	0	0.00	35.90	1	954	0.10%
2024/08/14	8	36.22	3	36.23	36.25	5	972	0.51%
2024/08/13	38	36.33	3	36.45	36.25	35	959	3.65%
2024/08/12	15	35.32	0	0.00	35.50	15	964	1.55%
2024/07/09	0	0.00	65	34.04	34.13	-65	974	-6.67%
2024/07/08	0	0.00	30	34.69	34.69	-30	1,002	-2.99%
2024/07/05	0	0.00	57	34.09	34.13	-57	1,013	-5.62%
2024/07/04	0	0.00	1	33.99	33.91	-1	1,019	-0.10%
2024/06/28	2	33.01	0	0.00	33.07	2	1,068	0.19%
2024/06/27	1	32.40	0	0.00	32.41	1	1,080	0.09%
2024/06/24	0	0.00	11	33.16	33.18	-11	1,094	-1.00%
2024/06/21	1	34.18	8	34.24	34.24	-7	1,090	-0.64%
2024/06/20	0	0.00	1	33.51	33.71	-1	1,084	-0.09%
2024/06/18	2	33.10	0	0.00	33.08	2	1,119	0.18%
2024/06/14	7	32.68	0	0.00	32.73	7	1,123	0.62%
2024/06/13	15	32.86	2	32.87	32.83	13	1,125	1.15%
2024/06/12	4	32.97	0	0.00	32.98	4	1,124	0.36%
2024/06/11	143	32.74	0	0.00	32.66	143	1,120	12.76%	大買/鉅額交易
2024/06/07	0	0.00	2	34.75	35.07	-2	1,094	-0.18%
2024/06/05	2	33.80	0	0.00	33.92	2	1,094	0.18%
2024/05/29	0	0.00	78	34.50	34.53	-78	1,181	-6.60%
2024/05/28	0	0.00	5	34.29	34.30	-5	1,185	-0.42%
2024/05/27	0	0.00	95	34.00	34.07	-95	1,189	-7.99%
2024/05/24	0	0.00	79	33.74	33.80	-79	1,178	-6.71%
2024/05/23	0	0.00	17	34.97	34.92	-17	1,156	-1.47%
2024/05/22	8	36.38	12	36.58	36.21	-4	1,132	-0.35%
2024/05/21	38	36.58	58	36.27	36.29	-20	1,126	-1.78%
2024/05/20	23	36.78	47	36.94	36.99	-24	1,105	-2.17%
2024/05/17	83	35.16	0	0.00	35.26	83	1,081	7.67%
2024/05/16	11	35.44	11	35.65	35.52	0	1,092	0.00%
2024/05/15	14	34.66	0	0.00	34.64	14	1,091	1.28%
2024/05/14	1	34.29	0	0.00	34.35	1	1,113	0.09%
2024/05/13	3	34.64	0	0.00	34.58	3	1,116	0.27%
2024/05/07	6	33.82	0	0.00	33.77	6	1,168	0.51%
2024/05/06	1	33.24	0	0.00	33.46	1	1,158	0.09%
2024/05/03	4	33.20	0	0.00	33.33	4	1,156	0.35%
2024/05/02	10	33.76	0	0.00	33.58	10	1,157	0.86%
2024/04/30	8	34.04	3	34.22	33.96	5	1,155	0.43%
2024/04/29	15	34.04	1	34.10	34.19	14	1,155	1.21%
2024/04/25	55	33.66	0	0.00	33.73	55	1,148	4.79%
2024/04/24	4	33.94	0	0.00	34.05	4	1,138	0.35%
2024/04/23	57	33.58	1	34.19	33.67	56	1,137	4.93%
2024/04/22	15	35.57	0	0.00	35.40	15	1,091	1.37%
2024/04/19	6	36.08	9	36.53	35.86	-3	1,068	-0.28%
2024/04/18	1	35.25	6	35.38	35.56	-5	1,001	-0.50%
2024/04/17	5	35.84	0	0.00	35.76	5	994	0.50%
2024/04/16	2	35.86	2	36.08	36.06	0	981	0.00%
2024/04/15	0	0.00	4	35.12	35.02	-4	952	-0.42%
2024/04/11	1	34.42	2	34.68	34.64	-1	894	-0.11%
2024/04/10	12	34.79	35	34.93	35.05	-23	883	-2.60%
2024/04/09	0	0.00	1	34.70	34.67	-1	868	-0.12%
2024/04/08	5	34.44	18	34.40	34.54	-13	861	-1.51%
2024/04/03	3	32.97	4	33.05	32.96	-1	839	-0.12%
2024/04/01	0	0.00	15	32.26	32.28	-15	835	-1.80%
2024/03/29	0	0.00	14	31.51	31.59	-14	832	-1.68%
2024/03/28	0	0.00	14	30.44	30.51	-14	817	-1.71%
2024/03/27	0	0.00	2	30.07	30.03	-2	831	-0.24%
2024/03/22	0	0.00	20	30.09	29.99	-20	830	-2.41%
2024/03/21	0	0.00	1	30.63	30.76	-1	821	-0.12%
2024/03/19	0	0.00	7	29.66	29.55	-7	833	-0.84%
2024/03/18	0	0.00	6	29.29	29.23	-6	832	-0.72%
2024/03/14	0	0.00	25	30.01	29.89	-25	851	-2.94%
2024/03/13	0	0.00	3	29.60	29.59	-3	852	-0.35%
2024/03/12	0	0.00	1	30.21	30.12	-1	850	-0.12%
2024/03/11	0	0.00	30	30.28	30.23	-30	851	-3.52%
2024/03/08	0	0.00	43	29.57	29.55	-43	852	-5.05%
2024/03/07	0	0.00	24	29.54	29.65	-24	884	-2.71%
2024/03/06	0	0.00	9	28.79	28.80	-9	856	-1.05%
2024/03/05	0	0.00	32	28.50	28.50	-32	859	-3.72%
2024/03/04	0	0.00	6	27.64	27.62	-6	846	-0.71%
2024/03/01	0	0.00	6	26.77	26.69	-6	836	-0.72%
2024/02/29	0	0.00	30	26.52	26.47	-30	854	-3.51%
2024/01/31	6	26.69	0	0.00	26.70	6	824	0.73%
2024/01/30	2	26.60	0	0.00	26.62	2	817	0.24%
2024/01/26	1	26.36	0	0.00	26.37	1	811	0.12%
2024/01/25	2	26.24	0	0.00	26.27	2	813	0.25%
2024/01/24	1	26.51	0	0.00	26.48	1	828	0.12%
2024/01/18	2	26.14	0	0.00	26.14	2	921	0.22%
2024/01/17	2	26.48	0	0.00	26.47	2	952	0.21%
2024/01/16	21	27.26	0	0.00	27.22	21	958	2.19%
2024/01/12	2	26.80	0	0.00	26.84	2	1,018	0.20%
2024/01/09	4	26.81	0	0.00	26.80	4	1,089	0.37%
2024/01/08	24	27.05	0	0.00	26.89	24	1,128	2.13%
2024/01/04	1	27.09	0	0.00	27.13	1	1,146	0.09%
2023/12/26	0	0.00	16	27.80	27.77	-16	1,236	-1.29%
2023/12/22	1	27.43	0	0.00	27.45	1	1,253	0.08%
2023/12/20	0	0.00	8	27.27	27.25	-8	1,241	-0.64%
2023/12/19	3	26.85	0	0.00	26.85	3	1,230	0.24%
2023/12/13	6	25.78	0	0.00	25.79	6	1,188	0.51%
2023/12/04	0	0.00	3	28.70	28.77	-3	1,133	-0.26%
2023/11/30	0	0.00	1	27.63	27.57	-1	1,079	-0.09%
2023/11/21	0	0.00	4	26.32	26.33	-4	1,033	-0.39%
2023/11/17	0	0.00	9	26.27	26.25	-9	1,047	-0.86%
2023/10/31	5	26.72	0	0.00	26.81	5	1,004	0.50%
2023/10/30	3	27.01	0	0.00	26.99	3	999	0.30%
2023/10/27	0	0.00	3	26.68	26.64	-3	960	-0.31%
2023/10/25	0	0.00	3	26.34	26.26	-3	939	-0.32%
2023/10/23	3	26.14	0	0.00	26.35	3	890	0.34%
2023/10/20	0	0.00	4	26.51	26.46	-4	859	-0.47%
2023/10/18	0	0.00	1	25.51	25.49	-1	799	-0.13%
2023/10/17	2	24.78	0	0.00	24.88	2	774	0.26%
2023/10/13	0	0.00	11	23.82	23.86	-11	782	-1.41%
2023/10/05	0	0.00	3	22.73	22.72	-3	754	-0.40%
2023/10/02	11	23.16	3	23.16	23.14	8	716	1.12%
2023/09/28	3	23.95	0	0.00	24.02	3	688	0.44%
2023/09/27	4	24.64	0	0.00	24.56	4	673	0.59%
2023/09/25	1	25.26	0	0.00	25.25	1	655	0.15%
2023/09/18	0	0.00	1	25.38	25.41	-1	686	-0.15%
2023/09/15	0	0.00	3	25.09	25.08	-3	698	-0.43%
2023/09/05	0	0.00	6	25.76	25.79	-6	748	-0.80%
2023/08/30	0	0.00	2	25.78	25.76	-2	795	-0.25%
2023/08/29	9	25.48	0	0.00	25.46	9	800	1.12%
2023/08/24	1	25.38	0	0.00	25.40	1	843	0.12%
2023/08/23	2	24.98	1	24.91	25.00	1	835	0.12%
2023/08/21	3	24.55	0	0.00	24.71	3	857	0.35%
2023/08/18	4	24.70	0	0.00	24.72	4	862	0.46%
2023/08/17	2	24.69	0	0.00	24.76	2	863	0.23%
2023/08/14	1	25.28	0	0.00	25.32	1	936	0.11%
2023/08/11	6	25.36	0	0.00	25.36	6	955	0.63%
2023/08/10	5	25.42	0	0.00	25.46	5	950	0.53%
2023/08/09	3	25.78	0	0.00	25.85	3	948	0.32%
2023/08/08	5	25.90	0	0.00	25.90	5	961	0.52%
2023/08/04	2	25.95	0	0.00	25.98	2	961	0.21%
2023/08/02	5	26.30	0	0.00	26.33	5	954	0.52%
2023/07/28	1	26.38	1	26.31	26.45	0	987	0.00%
2023/07/27	1	27.06	1	27.15	27.04	0	994	0.00%
2023/07/25	2	26.69	0	0.00	26.70	2	1,000	0.20%
2023/07/24	1	26.70	0	0.00	26.72	1	1,013	0.10%
2023/06/15	1	26.28	0	0.00	26.26	1	1,232	0.08%
2023/05/25	1	27.10	4	27.17	27.12	-3	1,263	-0.24%
2023/05/23	1	27.27	0	0.00	27.24	1	1,239	0.08%
2023/05/22	1	27.68	0	0.00	27.62	1	1,241	0.08%
2023/05/18	58	27.88	0	0.00	27.80	58	1,199	4.83%
2023/05/17	25	28.15	0	0.00	28.13	25	1,176	2.12%
2023/05/12	1	28.72	0	0.00	28.74	1	1,159	0.09%
2023/05/11	0	0.00	1	29.29	29.31	-1	1,145	-0.09%
2023/05/04	0	0.00	6	29.75	29.74	-6	1,148	-0.52%
2023/05/02	33	28.06	0	0.00	28.09	33	1,113	2.96%
2023/04/28	34	28.23	0	0.00	28.21	34	1,115	3.05%
2023/04/27	7	28.42	0	0.00	28.55	7	1,128	0.62%
2023/04/26	2	28.48	0	0.00	28.51	2	1,134	0.18%
2023/04/25	22	28.43	0	0.00	28.41	22	1,136	1.94%
2023/04/24	2	27.98	2	28.02	28.00	0	1,131	0.00%
2023/04/21	15	28.64	1	28.64	28.58	14	1,134	1.23%
2023/04/20	3	28.39	0	0.00	28.39	3	1,139	0.26%
2023/04/19	2	28.75	0	0.00	28.75	2	1,154	0.17%
2023/04/18	1	28.63	0	0.00	28.60	1	1,168	0.09%
2023/04/17	2	28.73	0	0.00	28.80	2	1,168	0.17%
2023/04/06	3	29.14	0	0.00	29.13	3	1,142	0.26%
2023/03/29	23	27.87	0	0.00	27.84	23	1,090	2.11%
2023/03/27	4	28.07	0	0.00	28.02	4	1,062	0.38%
2023/03/24	0	0.00	10	28.61	28.55	-10	1,050	-0.95%
2023/03/22	50	27.28	0	0.00	27.18	50	1,020	4.90%
2023/02/23	0	0.00	2	24.39	24.46	-2	870	-0.23%
2023/02/20	2	24.76	0	0.00	24.84	2	945	0.21%
2023/01/16	1	27.45	0	0.00	27.30	1	1,127	0.09%
2023/01/11	1	26.17	0	0.00	26.28	1	1,119	0.09%
2022/09/16	0	0.00	1	21.49	21.46	-1	878	-0.11%
2022/06/17	3	26.76	3	26.72	26.68	0	1,446	0.00%
2022/06/13	0	0.00	2	27.49	27.37	-2	1,401	-0.14%
2022/06/09	2	27.01	0	0.00	26.99	2	1,499	0.13%
2022/05/31	0	0.00	2	26.76	26.92	-2	1,874	-0.11%
2022/05/27	2	27.02	0	0.00	26.98	2	1,917	0.10%
2022/05/16	0	0.00	2	25.80	25.80	-2	2,157	-0.09%
2022/05/13	2	26.25	0	0.00	26.43	2	2,173	0.09%
2022/04/27	30	28.63	0	0.00	28.56	30	2,118	1.42%
2022/04/25	0	0.00	1	29.05	29.09	-1	2,085	-0.05%
2022/04/20	0	0.00	3	30.04	29.96	-3	2,072	-0.14%
2022/04/19	1	31.05	1	31.00	30.91	0	2,054	0.00%
2022/04/15	0	0.00	2	30.74	30.97	-2	2,025	-0.10%
2022/04/07	0	0.00	2	29.26	29.24	-2	1,933	-0.10%
2022/03/14	0	0.00	1	31.05	31.09	-1	1,729	-0.06%
2022/03/11	0.5	31.79	3	31.37	31.35	-2.5	1,696	-0.15%
2022/03/10	0	0.00	2	31.04	31.18	-2	1,602	-0.12%
2022/03/07	0	0.00	1	31.50	31.46	-1	1,463	-0.07%
2022/02/24	0	0.00	1	29.63	29.85	-1	1,308	-0.08%
2022/02/17	0	0.00	1	27.80	27.90	-1	1,196	-0.08%
2022/02/14	0	0.00	5	27.44	27.28	-5	1,136	-0.44%
2022/02/10	0	0.00	3	26.72	26.69	-3	1,096	-0.27%
2022/02/09	0	0.00	1	26.54	26.54	-1	1,117	-0.09%
2022/01/13	0	0.00	90	26.52	26.55	-90	1,121	-8.02%
2021/12/20	0	0.00	2	25.94	26.00	-2	1,213	-0.16%
2021/12/16	50	25.37	0	0.00	25.37	50	1,204	4.15%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/08	0	0.00	1	25.64	25.62	-1	1,217	-0.08%
2021/12/07	1	25.27	0	0.00	25.32	1	1,201	0.08%
2021/12/02	40	25.41	0	0.00	25.32	40	1,176	3.40%
2021/11/11	0	0.00	2	27.40	27.54	-2	1,161	-0.17%
2021/11/10	0	0.00	0.6	26.70	26.80	-0.6	1,142	-0.05%
2021/11/09	0	0.00	10	26.76	26.72	-10	1,139	-0.88%
2021/11/05	1	25.89	0	0.00	25.87	1	1,158	0.09%
2021/11/03	1	25.53	0	0.00	25.53	1	1,276	0.08%
2021/11/02	2	25.76	0	0.00	25.87	2	1,279	0.16%
2021/10/27	0	0.00	5	25.84	25.72	-5	1,289	-0.39%
2021/10/25	0	0.00	4	26.02	26.03	-4	1,295	-0.31%
2021/10/04	1	24.97	0	0.00	24.99	1	1,425	0.07%
2021/10/01	5	24.79	0	0.00	24.71	5	1,432	0.35%
2021/09/30	1	24.10	0	0.00	24.19	1	1,414	0.07%
2021/09/15	3	26.23	0	0.00	26.23	3	1,534	0.20%
2021/09/13	2	25.68	0	0.00	25.91	2	1,571	0.13%
2021/09/02	0	0.00	3	26.54	26.53	-3	1,765	-0.17%
2021/08/30	0	0.00	0.1	26.61	26.73	-0.1	1,756	-0.01%
2021/08/23	0	0.00	1	25.62	25.89	-1	1,820	-0.05%
2021/08/19	0	0.00	18	25.72	25.62	-18	1,835	-0.98%
2021/08/16	0	0.00	1	25.60	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	1	24.95	24.94	-1	1,911	-0.05%
2021/08/12	0	0.00	5	24.85	24.87	-5	1,963	-0.25%
2021/08/11	1	24.23	1	24.37	24.34	0	1,970	0.00%
2021/08/10	1	24.41	0	0.00	24.41	1	1,986	0.05%
2021/08/09	29	24.45	20	24.55	24.64	9	1,993	0.45%
2021/08/06	1	26.35	0	0.00	26.33	1	1,918	0.05%
2021/08/05	2	26.67	0	0.00	26.67	2	1,961	0.10%
2021/08/03	3	26.72	0	0.00	26.71	3	2,042	0.15%
2021/08/02	0	0.00	1	26.88	26.74	-1	2,090	-0.05%
2021/07/30	0	0.00	4	27.25	27.20	-4	2,135	-0.19%
2021/07/28	2	26.55	2	26.50	26.55	0	2,365	0.00%
2021/07/27	1	26.42	0	0.00	26.34	1	2,392	0.04%
2021/07/23	1	26.65	0	0.00	26.58	1	2,421	0.04%
2021/07/22	3	26.45	1	26.49	26.47	2	2,465	0.08%
2021/07/21	1	26.65	8	26.64	26.70	-7	2,500	-0.28%
2021/07/20	2	27.02	1	26.97	26.96	1	2,529	0.04%
2021/07/19	2	26.86	0	0.00	26.82	2	2,557	0.08%
2021/07/16	0	0.00	11	27.24	27.21	-11	2,576	-0.43%
2021/07/14	1	26.73	0	0.00	26.85	1	2,630	0.04%
2021/07/13	1	26.73	1	26.73	26.71	0	2,647	0.00%
2021/07/12	1	26.65	0	0.00	26.49	1	2,676	0.04%
2021/07/09	1	26.67	0	0.00	26.53	1	2,698	0.04%
2021/07/08	10	26.44	9	26.43	26.44	1	2,721	0.04%
2021/07/07	5	26.48	0	0.00	26.42	5	2,727	0.18%
2021/07/06	6	26.58	0	0.00	26.58	6	2,720	0.22%
2021/07/01	1.1	25.52	3	25.76	25.72	-1.9	2,718	-0.07%
2021/06/24	1	25.78	0	0.00	25.78	1	2,805	0.04%
2021/06/22	1	26.14	3	26.12	25.95	-2	2,792	-0.07%
2021/06/21	39	25.68	30	25.68	25.64	9	2,773	0.32%
2021/06/18	31	25.92	32	26.00	26.02	-1	2,746	-0.04%
2021/06/17	10	27.08	10	27.15	27.10	0	2,687	0.00%
2021/06/15	4	28.41	0	0.00	28.47	4	2,698	0.15%
2021/06/11	0	0.00	9	29.55	29.54	-9	2,688	-0.33%
2021/06/04	6	28.63	1.4	28.68	28.61	4.6	2,817	0.16%
2021/06/03	0	0.00	1	29.75	29.69	-1	2,788	-0.04%
2021/06/02	0	0.00	10.5	29.62	29.46	-10.5	2,839	-0.37%
2021/06/01	0	0.00	5	29.91	29.92	-5	2,918	-0.17%
2021/05/28	0	0.00	4	29.39	29.39	-4	2,987	-0.13%
2021/05/27	2	29.51	1	29.41	29.60	1	3,083	0.03%
2021/05/26	2	29.85	7	29.82	29.85	-5	3,148	-0.16%
2021/05/25	0	0.00	1	28.86	28.93	-1	3,127	-0.03%
2021/05/24	1	29.18	0	0.00	29.21	1	3,117	0.03%
2021/05/20	1	28.72	7	28.92	28.93	-6	3,202	-0.19%
2021/05/19	1	28.70	6	28.71	28.68	-5	3,222	-0.16%
2021/05/18	4	28.75	1	28.71	28.76	3	3,253	0.09%
2021/05/17	2	28.06	5	28.00	28.28	-3	3,258	-0.09%
2021/05/14	9	27.34	0	0.00	27.32	9	3,318	0.27%
2021/05/12	0	0.00	11	27.53	27.52	-11	3,336	-0.33%
2021/05/11	15	27.73	0	0.00	27.73	15	3,315	0.45%
2021/05/10	1	27.65	3	27.65	27.70	-2	3,321	-0.06%
2021/05/07	8	27.22	11	27.09	27.31	-3	3,281	-0.09%
2021/05/06	4	26.33	1	26.33	26.38	3	3,241	0.09%
2021/05/05	3	26.13	0	0.00	26.10	3	3,004	0.10%
2021/05/04	4	26.43	0	0.00	26.28	4	3,127	0.13%
2021/05/03	1	25.98	4	25.96	25.94	-3	3,104	-0.10%
2021/04/29	2	26.32	0	0.00	26.25	2	3,120	0.06%
2021/04/27	0	0.00	1	26.12	26.15	-1	3,138	-0.03%
2021/04/26	0	0.00	2	26.23	26.22	-2	3,113	-0.06%
2021/04/21	0	0.00	2	26.26	26.28	-2	3,120	-0.06%
2021/04/19	0	0.00	5	26.09	26.16	-5	3,139	-0.16%
2021/04/16	0	0.00	3	25.70	25.79	-3	3,315	-0.09%
2021/04/14	3	25.33	0	0.00	25.18	3	3,406	0.09%
2021/04/13	0	0.00	4	24.84	24.80	-4	3,440	-0.12%
2021/04/09	0	0.00	2	25.58	25.43	-2	3,572	-0.06%
2021/04/08	0	0.00	20	24.98	25.14	-20	3,565	-0.56%
2021/04/06	0	0.00	2	25.00	25.01	-2	3,602	-0.06%
2021/03/31	6	23.52	16	23.45	23.48	-10	3,583	-0.28%
2021/03/29	1	24.85	0	0.00	24.83	1	3,503	0.03%
2021/03/26	1	24.76	0	0.00	24.82	1	3,540	0.03%
2021/03/25	0	0.00	6	24.97	25.12	-6	3,595	-0.17%
2021/03/22	6	25.20	0	0.00	25.22	6	3,738	0.16%
2021/03/18	5	25.44	0	0.00	25.45	5	3,805	0.13%
2021/03/16	0	0.00	2	24.98	25.00	-2	3,811	-0.05%
2021/03/11	8	24.74	3	24.87	24.88	5	3,893	0.13%
2021/03/10	4	24.37	3	24.32	24.37	1	3,917	0.03%
2021/03/09	5	23.56	5	23.50	23.69	0	3,948	0.00%
2021/03/08	0	0.00	2	24.13	24.20	-2	3,972	-0.05%
2021/03/05	9	23.66	0	0.00	23.74	9	3,995	0.23%
2021/03/04	2	24.40	0	0.00	24.41	2	4,035	0.05%
2021/03/02	2	24.45	6	24.40	24.39	-4	3,986	-0.10%
2021/02/26	5	25.97	0	0.00	26.00	5	3,981	0.13%
2021/02/25	0	0.00	1	26.87	26.87	-1	4,061	-0.02%
2021/02/24	1	27.25	0	0.00	27.20	1	4,044	0.02%
2021/02/23	9	27.38	14	27.35	27.31	-5	4,084	-0.12%
2021/02/22	7	26.58	0	0.00	26.56	7	4,086	0.17%
2021/02/19	0	0.00	6	25.88	26.06	-6	4,062	-0.15%
2021/02/18	5	26.44	0	0.00	26.50	5	4,013	0.12%
2021/02/05	35	26.92	2	26.88	26.98	33	3,992	0.83%
2021/02/04	9	27.82	0	0.00	27.70	9	3,959	0.23%
2021/02/02	3	28.92	1	29.00	28.76	2	4,160	0.05%
2021/02/01	1	28.75	3	28.71	28.99	-2	4,200	-0.05%
2021/01/29	3	28.41	0	0.00	28.45	3	4,298	0.07%
2021/01/28	1	28.18	0	0.00	28.27	1	4,311	0.02%
2021/01/27	1	28.50	0	0.00	28.56	1	4,377	0.02%
2021/01/25	0	0.00	1	28.80	28.83	-1	4,321	-0.02%
2021/01/22	0	0.00	1	29.06	29.07	-1	4,372	-0.02%
2021/01/21	0	0.00	1	29.27	29.38	-1	4,388	-0.02%
2021/01/20	1	28.72	2	28.64	28.70	-1	4,356	-0.02%
2021/01/18	2	27.88	0	0.00	28.09	2	4,356	0.05%
2021/01/14	3	28.35	0	0.00	28.50	3	4,326	0.07%
2021/01/13	0	0.00	4	29.03	29.04	-4	4,304	-0.09%
2021/01/11	1	28.31	4	28.39	28.29	-3	4,232	-0.07%
2021/01/08	3	30.74	0	0.00	30.78	3	4,033	0.07%
2021/01/07	5	30.98	0	0.00	31.02	5	4,019	0.12%
2021/01/06	3	31.98	5	31.86	31.88	-2	3,971	-0.05%
2021/01/05	1	31.68	1	31.78	31.78	0	3,912	0.00%
2020/12/30	0	0.00	1	30.01	30.02	-1	3,799	-0.03%
2020/12/28	0	0.00	1	30.48	30.42	-1	3,751	-0.03%
2020/12/24	0	0.00	1	29.85	29.84	-1	3,773	-0.03%
2020/12/21	0	0.00	7	30.44	30.65	-7	3,831	-0.18%
2020/12/18	0	0.00	11	30.00	30.12	-11	3,885	-0.28%
2020/12/17	0	0.00	1	29.55	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	30	29.09	29.19	-30	3,878	-0.77%
2020/12/11	0	0.00	17	28.71	28.67	-17	3,857	-0.44%
2020/12/10	0	0.00	2	28.72	28.77	-2	3,909	-0.05%
2020/12/09	17	29.61	5	29.32	29.39	12	3,895	0.31%
2020/12/08	0	0.00	4	29.61	29.72	-4	3,882	-0.10%
2020/12/07	1	28.68	0	0.00	28.79	1	3,871	0.03%
2020/12/04	1	28.78	0	0.00	28.79	1	3,867	0.03%
2020/12/03	1	28.64	5	28.57	28.66	-4	3,826	-0.10%
2020/11/30	3	26.73	11	26.99	26.62	-8	3,763	-0.21%
2020/11/26	2	27.96	2	28.00	27.95	0	3,726	0.00%
2020/11/25	20	27.81	11	27.83	27.79	9	3,765	0.24%
2020/11/24	25	28.50	24	28.49	28.43	1	3,689	0.03%
2020/11/23	11	29.96	0	0.00	30.00	11	3,612	0.30%
2020/11/20	4	29.72	0	0.00	29.83	4	3,643	0.11%
2020/11/19	4	29.82	6	29.91	29.80	-2	3,600	-0.06%
2020/11/17	1	30.50	1	30.58	30.46	0	3,614	0.00%
2020/11/16	0	0.00	1	30.72	30.67	-1	3,781	-0.03%
2020/11/13	0	0.00	1	30.14	30.19	-1	3,798	-0.03%
2020/11/12	2	29.94	0	0.00	30.00	2	3,913	0.05%
2020/11/11	2	30.18	0	0.00	30.30	2	3,981	0.05%
2020/11/10	28	30.17	15	30.23	30.29	13	4,000	0.32%
2020/11/09	7	32.95	11	32.96	33.06	-4	3,887	-0.10%
2020/11/06	4	32.28	62	32.31	32.35	-58	4,182	-1.39%
2020/11/05	1	31.32	0	0.00	31.30	1	4,166	0.02%
2020/11/04	6	30.91	6	31.11	31.04	0	4,288	0.00%
2020/11/03	1	30.83	0	0.00	30.86	1	4,430	0.02%
2020/10/30	40	30.30	0	0.00	30.18	40	4,622	0.87%
2020/10/29	1	30.30	0	0.00	30.54	1	4,619	0.02%
2020/10/26	1	31.02	0	0.00	31.05	1	4,770	0.02%
2020/10/21	0	0.00	1	31.80	31.73	-1	5,274	-0.02%
2020/10/20	4	31.13	0	0.00	31.26	4	5,313	0.08%
2020/10/12	4	32.17	4	32.17	32.24	0	5,625	0.00%
2020/10/07	2	30.48	0	0.00	30.75	2	5,642	0.04%
2020/09/30	0	0.00	2	31.14	31.12	-2	5,826	-0.03%
2020/09/28	2	30.06	5	30.08	30.10	-3	5,862	-0.05%
2020/09/25	3	30.27	0	0.00	30.45	3	5,884	0.05%
2020/09/24	26	30.15	0	0.00	29.87	26	5,893	0.44%
2020/09/22	1	31.80	4	31.79	31.85	-3	5,929	-0.05%
2020/09/21	1	33.28	0	0.00	33.21	1	5,870	0.02%
2020/09/18	1	33.23	5	33.25	33.25	-4	5,979	-0.07%
2020/09/17	6	33.11	5	33.08	33.06	1	6,146	0.02%
2020/09/16	5	33.60	0	0.00	33.65	5	6,185	0.08%
2020/09/14	0	0.00	1	33.35	33.20	-1	6,336	-0.02%
2020/09/11	4	33.09	0	0.00	32.93	4	6,324	0.06%
2020/09/10	2	33.25	4	33.25	33.26	-2	6,306	-0.03%
2020/09/09	6	32.53	0	0.00	32.68	6	6,288	0.10%
2020/09/07	1	32.89	0	0.00	32.75	1	6,433	0.02%
2020/09/04	2	32.83	12	32.85	32.84	-10	6,540	-0.15%
2020/09/03	4	32.97	0	0.00	32.98	4	6,635	0.06%
2020/09/02	1	33.74	2	33.65	33.74	-1	6,622	-0.02%
2020/09/01	2	34.39	2	34.36	34.65	0	6,692	0.00%
2020/08/31	2	33.97	0	0.00	33.93	2	6,692	0.03%
2020/08/28	1	32.88	2	32.89	33.07	-1	6,808	-0.01%
2020/08/25	20	32.76	3	32.85	32.76	17	6,886	0.25%
2020/08/24	3	32.84	0	0.00	32.79	3	6,923	0.04%
2020/08/21	2	33.21	0	0.00	33.35	2	7,011	0.03%
2020/08/20	9	33.02	17	33.20	33.22	-8	7,108	-0.11%
2020/08/19	6	34.97	2	34.99	34.98	4	6,981	0.06%
2020/08/18	2	34.74	1	34.81	34.93	1	6,945	0.01%
2020/08/17	1	33.31	0	0.00	33.31	1	6,925	0.01%
2020/08/14	10	33.62	1	33.48	33.62	9	6,980	0.13%
2020/08/13	2	33.05	2	32.76	32.90	0	6,994	0.00%
2020/08/12	4	31.58	11	31.31	31.12	-7	7,016	-0.10%
2020/08/11	11	35.87	19	35.93	35.82	-8	6,825	-0.12%
2020/08/10	5	36.43	11	36.38	36.35	-6	6,865	-0.09%
2020/08/07	3	37.49	0	0.00	37.41	3	6,812	0.04%
2020/08/05	3	36.26	27	36.06	36.40	-24	6,604	-0.36%
2020/08/04	0	0.00	2	34.85	34.76	-2	6,540	-0.03%
2020/08/03	0	0.00	27	34.69	34.81	-27	6,613	-0.41%
2020/07/31	0	0.00	12	34.57	34.64	-12	6,643	-0.18%
2020/07/30	6	34.43	0	0.00	34.12	6	6,607	0.09%
2020/07/28	3	34.67	6	33.83	33.45	-3	6,558	-0.05%
2020/07/27	0	0.00	8	33.28	33.61	-8	6,272	-0.13%
2020/07/24	2	32.14	35	32.09	32.05	-33	6,174	-0.53%
2020/07/23	0	0.00	6	31.56	31.64	-6	6,215	-0.10%
2020/07/22	10	31.15	1	31.18	31.15	9	6,201	0.15%
2020/07/21	0	0.00	6	29.86	29.89	-6	6,118	-0.10%
2020/07/20	0	0.00	6	29.55	29.59	-6	6,259	-0.10%
2020/07/17	0	0.00	48	29.19	29.29	-48	6,318	-0.76%
2020/07/14	2	29.50	0	0.00	29.44	2	6,623	0.03%
2020/07/13	1	29.73	0	0.00	29.75	1	6,650	0.02%
2020/07/10	3	29.72	0	0.00	29.64	3	6,749	0.04%
2020/07/09	4	30.13	3	30.13	30.16	1	6,881	0.01%
2020/07/08	0	0.00	1	29.66	29.67	-1	6,918	-0.01%
2020/07/06	11	28.88	0	0.00	28.88	11	6,976	0.16%
2020/07/03	8	29.06	1	29.08	29.06	7	7,054	0.10%
2020/07/02	10	28.77	3	28.77	28.73	7	7,302	0.10%
2020/07/01	0	0.00	3	29.51	29.50	-3	7,345	-0.04%
2020/06/30	0	0.00	5	28.93	28.93	-5	7,501	-0.07%
2020/06/29	4	29.08	10	28.96	29.09	-6	7,521	-0.08%
2020/06/24	24	29.11	61	29.09	29.08	-37	7,558	-0.49%
2020/06/23	19	28.62	22	28.42	28.51	-3	7,510	-0.04%
2020/06/22	24	28.58	4	28.51	28.58	20	7,647	0.26%
2020/06/19	10	27.46	6	27.46	27.49	4	7,783	0.05%
2020/06/17	10	27.33	0	0.00	27.46	10	8,235	0.12%
2020/06/16	0	0.00	6	27.51	27.43	-6	8,400	-0.07%
2020/06/15	0	0.00	1	27.64	27.35	-1	8,585	-0.01%
2020/06/12	4	27.36	0	0.00	27.38	4	8,623	0.05%
2020/06/11	0	0.00	48	27.64	27.55	-48	8,820	-0.54%
2020/06/10	2	27.05	3	27.19	27.20	-1	8,950	-0.01%
2020/06/09	17	26.52	0	0.00	26.46	17	9,320	0.18%
2020/06/08	1	26.15	0	0.00	26.28	1	9,504	0.01%
2020/06/05	1	27.16	1	27.04	27.00	0	9,488	0.00%
2020/06/04	28	26.72	0	0.00	26.70	28	9,672	0.29%
2020/06/03	8	27.51	0	0.00	27.43	8	9,868	0.08%
2020/06/02	4	28.10	13	28.08	28.03	-9	10,103	-0.09%
2020/06/01	0	0.00	26	28.32	28.31	-26	10,143	-0.26%
2020/05/29	1	27.46	0	0.00	27.62	1	10,256	0.01%
2020/05/28	6	27.32	2	27.52	27.51	4	10,326	0.04%
2020/05/27	43	27.09	22	27.06	27.07	21	10,560	0.20%
2020/05/26	1	28.11	0	0.00	28.17	1	10,495	0.01%
2020/05/25	13	27.98	0	0.00	27.97	13	10,567	0.12%
2020/05/22	40	27.94	7	27.90	27.98	33	10,774	0.31%
2020/05/21	1	28.25	71	28.27	28.29	-70	10,880	-0.64%
2020/05/20	1	28.65	5	28.63	28.59	-4	10,839	-0.04%
2020/05/19	17	28.27	6	28.22	28.12	11	10,887	0.10%
2020/05/18	6	29.14	0	0.00	29.21	6	10,886	0.06%
2020/05/15	6	28.26	35	28.27	28.28	-29	10,765	-0.27%
2020/05/14	10	27.50	5	27.55	27.54	5	10,696	0.05%
2020/05/13	10	27.17	1	27.01	27.13	9	10,708	0.08%
2020/05/12	2	27.03	0	0.00	27.12	2	10,705	0.02%
2020/05/11	25	27.29	2	27.35	27.15	23	10,675	0.22%
2020/05/08	0	0.00	24	27.79	27.81	-24	10,590	-0.23%
2020/05/07	43	26.82	0	0.00	26.80	43	10,503	0.41%
2020/05/06	11	27.32	0	0.00	27.36	11	10,451	0.11%
2020/05/05	10	27.16	0	0.00	27.16	10	10,490	0.10%
2020/05/04	2	27.25	5	27.19	27.30	-3	10,562	-0.03%
2020/04/30	1	27.88	24	27.74	27.78	-23	10,549	-0.22%
2020/04/29	0	0.00	11	27.80	27.91	-11	10,636	-0.10%
2020/04/28	35	27.47	60	27.42	27.29	-25	10,619	-0.24%
2020/04/27	7	28.31	0	0.00	28.39	7	10,665	0.07%
2020/04/24	1	28.53	68	28.54	28.51	-67	10,706	-0.63%
2020/04/23	4	28.25	7	28.23	28.35	-3	10,666	-0.03%
2020/04/22	6	27.38	2	27.45	27.16	4	10,524	0.04%
2020/04/21	23	27.25	4	27.29	27.26	19	10,500	0.18%
2020/04/20	21	26.92	2	27.05	27.05	19	10,573	0.18%
2020/04/17	16	28.00	0	0.00	27.78	16	10,488	0.15%
2020/04/16	18	28.50	3	28.49	28.58	15	10,398	0.14%
2020/04/15	41	28.85	28	28.81	28.90	13	10,469	0.12%
2020/04/14	18	29.61	0	0.00	29.34	18	10,591	0.17%
2020/04/13	0	0.00	4	28.12	28.16	-4	10,503	-0.04%
2020/04/10	22	27.69	18	27.89	27.85	4	10,651	0.04%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/08	1	26.43	2	26.42	26.72	-1	10,757	-0.01%
2020/04/07	0	0.00	16	27.55	27.50	-16	10,715	-0.15%
2020/04/06	0	0.00	2	25.45	25.26	-2	10,462	-0.02%
2020/03/31	0	0.00	1	25.20	25.23	-1	10,170	-0.01%
2020/03/30	0	0.00	2	25.78	25.24	-2	10,209	-0.02%
2020/03/27	12	25.48	25	25.57	25.55	-13	10,081	-0.13%
2020/03/26	23	25.04	16	25.02	24.97	7	9,943	0.07%
2020/03/25	14	26.10	61	26.15	25.88	-47	9,717	-0.48%
2020/03/24	48	24.24	3	24.22	24.17	45	9,345	0.48%
2020/03/23	0	0.00	5	21.30	21.44	-5	9,003	-0.06%
2020/03/20	12	20.95	0	0.00	21.20	12	8,895	0.13%
2020/03/19	15	20.99	61	20.54	20.71	-46	8,725	-0.53%
2020/03/18	5	22.46	2	22.34	22.32	3	8,524	0.04%
2020/03/17	16	21.51	70	21.21	21.53	-54	8,409	-0.64%
2020/03/16	23	22.83	18	22.49	22.69	5	8,138	0.06%
2020/03/13	11	23.47	69	23.60	23.92	-58	7,882	-0.74%
2020/03/12	89	25.73	0	0.00	25.60	89	7,432	1.20%
2020/03/11	10	26.49	3	26.22	26.52	7	7,171	0.10%
2020/03/10	24	26.55	6	26.58	26.26	18	7,094	0.25%
2020/03/09	50	27.16	12	27.71	26.79	38	6,911	0.55%
2020/03/06	25	26.78	51	26.78	27.07	-26	6,546	-0.40%
2020/03/05	4	25.75	0	0.00	25.82	4	6,223	0.06%
2020/03/04	7	25.89	69	25.91	25.98	-62	6,173	-1.00%
2020/03/02	28	24.79	0	0.00	24.69	28	5,864	0.48%
2020/02/27	2	26.16	0	0.00	26.25	2	5,546	0.04%
2020/02/26	31	26.01	0	0.00	26.08	31	5,457	0.57%
2020/02/25	51	26.47	6	26.46	26.41	45	5,337	0.84%
2020/02/24	19	26.67	32	26.80	26.67	-13	5,100	-0.25%
2020/02/21	16	25.54	4	25.35	25.64	12	4,902	0.24%
2020/02/20	4	25.02	0	0.00	25.02	4	4,791	0.08%
2020/02/19	0	0.00	1	24.78	24.78	-1	4,678	-0.02%
2020/02/17	0	0.00	10	24.14	24.18	-10	4,531	-0.22%
2020/02/14	10	23.89	0	0.00	23.89	10	4,467	0.22%
2020/02/13	0	0.00	10	23.77	23.90	-10	4,476	-0.22%
2020/02/12	5	23.71	10	23.73	23.69	-5	4,538	-0.11%
2020/02/10	0	0.00	22	23.88	23.87	-22	4,661	-0.47%
2020/02/07	0	0.00	2	23.72	23.73	-2	4,864	-0.04%
2020/02/06	0	0.00	40	23.42	23.38	-40	4,848	-0.82%
2020/02/05	8	23.37	0	0.00	23.52	8	4,844	0.17%
2020/02/04	12	24.05	5	24.01	23.99	7	4,818	0.15%
2020/02/03	4	24.20	0	0.00	24.17	4	4,789	0.08%
2020/01/31	0	0.00	50	23.93	23.92	-50	4,700	-1.06%
2020/01/30	0	0.00	22	24.17	24.17	-22	4,776	-0.46%
2020/01/20	0	0.00	3	23.54	23.64	-3	4,673	-0.06%
2020/01/17	2	23.36	0	0.00	23.48	2	4,591	0.04%
2020/01/16	2	23.45	0	0.00	23.43	2	4,529	0.04%
2020/01/15	35	23.31	9	23.32	23.38	26	4,490	0.58%
2020/01/14	19	22.93	50	23.03	22.90	-31	4,440	-0.70%
2020/01/13	22	23.48	24	23.46	23.50	-2	4,267	-0.05%
2020/01/10	51	23.27	0	0.00	23.23	51	4,225	1.21%
2020/01/09	52	23.61	101	23.61	23.57	-49	4,150	-1.18%	大賣/
2020/01/08	146	24.91	73	24.72	24.65	73	4,066	1.80%	大買/
2020/01/07	15	23.53	23	23.69	23.70	-8	3,808	-0.21%
2020/01/06	3	24.15	35	24.22	24.19	-32	3,713	-0.86%
2020/01/03	2	22.88	30	23.09	23.11	-28	3,468	-0.81%
2019/12/31	3	22.56	0	0.00	22.64	3	3,226	0.09%
2019/12/30	0	0.00	20	22.39	22.40	-20	3,171	-0.63%
2019/12/27	32	22.38	0	0.00	22.37	32	3,172	1.01%
2019/12/26	10	22.10	0	0.00	22.13	10	3,108	0.32%
2019/12/24	2	21.64	0	0.00	21.71	2	3,187	0.06%
2019/12/23	9	21.43	0	0.00	21.45	9	3,207	0.28%
2019/12/19	7	21.35	0	0.00	21.37	7	3,284	0.21%
2019/12/17	0	0.00	5	21.29	21.36	-5	3,349	-0.15%
2019/12/16	10	21.28	0	0.00	21.28	10	3,397	0.29%
2019/12/13	2	21.12	7	21.11	21.09	-5	3,412	-0.15%
2019/12/12	25	21.30	1	21.29	21.29	24	3,410	0.70%
2019/12/11	5	21.02	0	0.00	21.01	5	3,434	0.15%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	5	20.96	0	0.00	20.93	5	3,507	0.14%
2019/12/06	15	21.39	0	0.00	21.38	15	3,607	0.42%
2019/12/05	0	0.00	10	21.39	21.41	-10	3,707	-0.27%
2019/12/04	6	21.45	20	21.50	21.51	-14	3,884	-0.36%
2019/12/03	15	21.01	0	0.00	20.97	15	3,880	0.39%
2019/12/02	0	0.00	5	20.94	20.96	-5	3,970	-0.13%
2019/11/29	3	20.93	0	0.00	20.95	3	3,988	0.08%
2019/11/28	15	20.88	0	0.00	20.88	15	3,995	0.38%
2019/11/25	5	21.04	0	0.00	21.04	5	4,150	0.12%
2019/11/22	10	21.17	0	0.00	21.17	10	4,224	0.24%
2019/11/21	10	21.43	0	0.00	21.33	10	4,345	0.23%
2019/11/20	5	21.37	18	21.39	21.43	-13	4,385	-0.30%
2019/11/19	20	21.33	3	21.37	21.28	17	4,390	0.39%
2019/11/15	0	0.00	9	21.26	21.24	-9	4,453	-0.20%
2019/11/14	2	21.10	0	0.00	21.19	2	4,472	0.04%
2019/11/13	4	20.98	0	0.00	21.09	4	4,489	0.09%
2019/11/12	3	20.93	0	0.00	20.91	3	4,530	0.07%
2019/11/11	10	21.15	0	0.00	21.16	10	4,541	0.22%
2019/11/08	10	21.26	1	21.34	21.34	9	4,516	0.20%
2019/11/06	22	21.94	0	0.00	22.00	22	4,475	0.49%
2019/11/05	17	22.43	10	22.43	22.43	7	4,310	0.16%
2019/11/04	0	0.00	5	22.60	22.62	-5	4,424	-0.11%
2019/11/01	0	0.00	7	22.59	22.54	-7	4,474	-0.16%
2019/10/31	0	0.00	4	22.17	22.22	-4	4,499	-0.09%
2019/10/30	14	21.98	0	0.00	21.98	14	4,524	0.31%
2019/10/29	6	22.12	0	0.00	22.13	6	4,528	0.13%
2019/10/28	0	0.00	2	22.50	22.45	-2	4,440	-0.05%
2019/10/25	3	22.35	4	22.40	22.43	-1	4,388	-0.02%
2019/10/23	4	22.01	1	22.00	22.04	3	4,390	0.07%
2019/10/18	0	0.00	20	22.10	22.15	-20	4,534	-0.44%
2019/10/16	21	21.92	0	0.00	21.92	21	4,647	0.45%
2019/10/15	0	0.00	10	22.10	22.18	-10	4,617	-0.22%
2019/10/14	21	21.97	0	0.00	21.97	21	4,626	0.45%
2019/10/09	0	0.00	13	22.54	22.60	-13	4,607	-0.28%
2019/10/08	19	22.18	0	0.00	22.15	19	4,663	0.41%
2019/10/07	0	0.00	1	22.71	22.57	-1	4,731	-0.02%
2019/10/04	0	0.00	63	22.70	22.67	-63	4,773	-1.32%
2019/10/03	0	0.00	4	22.43	22.42	-4	4,823	-0.08%
2019/10/02	0	0.00	7	21.85	21.80	-7	4,857	-0.14%
2019/10/01	59	21.60	0	0.00	21.43	59	4,858	1.21%
2019/09/26	47	22.82	1	22.83	22.89	46	4,741	0.97%
2019/09/25	0	0.00	58	23.45	23.38	-58	4,732	-1.23%
2019/09/24	4	23.12	24	23.17	23.12	-20	4,766	-0.42%
2019/09/23	0	0.00	20	23.07	23.03	-20	4,786	-0.42%
2019/09/20	5	22.63	1	22.66	22.69	4	4,776	0.08%
2019/09/18	4	22.66	1	22.65	22.68	3	4,883	0.06%
2019/09/17	3	22.53	0	0.00	22.54	3	4,918	0.06%
2019/09/16	0	0.00	1	22.68	22.68	-1	4,983	-0.02%
2019/09/11	26	22.35	1	22.41	22.38	25	4,978	0.50%
2019/09/10	74	22.33	35	22.29	22.31	39	4,940	0.79%
2019/09/09	25	22.95	0	0.00	22.95	25	4,800	0.52%
2019/09/06	41	23.14	0	0.00	23.23	41	4,708	0.87%
2019/09/05	0	0.00	82	24.08	23.95	-82	4,521	-1.81%
2019/09/04	0	0.00	48	23.98	23.99	-48	4,489	-1.07%
2019/09/03	22	23.44	0	0.00	23.48	22	4,400	0.50%
2019/09/02	40	23.43	0	0.00	23.51	40	4,396	0.91%
2019/08/30	38	23.47	0	0.00	23.55	38	4,404	0.86%
2019/08/29	0	0.00	6	23.94	24.03	-6	4,327	-0.14%
2019/08/28	0	0.00	25	23.96	23.84	-25	4,362	-0.57%
2019/08/27	3	23.61	2	23.56	23.62	1	4,339	0.02%
2019/08/26	5	24.03	3	23.95	24.04	2	4,279	0.05%
2019/08/23	1	22.58	0	0.00	22.63	1	4,145	0.02%
2019/08/22	20	22.78	0	0.00	22.80	20	4,095	0.49%
2019/08/21	1	22.84	0	0.00	22.84	1	4,073	0.02%
2019/08/20	13	22.69	0	0.00	22.68	13	4,056	0.32%
2019/08/19	11	23.02	2	22.97	23.05	9	3,986	0.23%
2019/08/16	2	23.51	1	23.43	23.37	1	3,954	0.03%
2019/08/15	5	23.41	40	23.44	23.39	-35	3,914	-0.89%
2019/08/14	40	22.76	35	22.83	22.78	5	3,845	0.13%
2019/08/13	2	23.29	5	23.26	23.28	-3	3,751	-0.08%
2019/08/12	20	22.67	0	0.00	22.64	20	3,690	0.54%
2019/08/08	0	0.00	23	22.82	22.77	-23	3,640	-0.63%
2019/08/07	0	0.00	1	22.10	22.35	-1	3,544	-0.03%
2019/08/06	4	21.81	0	0.00	21.68	4	3,495	0.11%
2019/08/05	0	0.00	60	21.38	21.48	-60	3,353	-1.79%
2019/08/02	20	21.00	7	20.82	20.83	13	3,251	0.40%
2019/08/01	1	20.09	0	0.00	20.15	1	3,131	0.03%
2019/07/31	5	20.68	5	20.69	20.72	0	3,076	0.00%
2019/07/30	5	20.63	0	0.00	20.63	5	3,027	0.17%
2019/07/23	18	20.47	0	0.00	20.46	18	2,918	0.62%
2019/07/22	60	20.68	0	0.00	20.80	60	2,846	2.11%
2019/07/19	0	0.00	50	21.17	21.22	-50	2,751	-1.82%
2019/07/11	60	20.67	10	20.66	20.65	50	2,518	1.99%
2019/07/10	23	19.83	0	0.00	19.84	23	2,421	0.95%
2019/07/09	9	19.82	0	0.00	19.91	9	2,378	0.38%
2019/07/08	10	20.00	0	0.00	20.12	10	2,315	0.43%
2019/07/03	1	21.02	0	0.00	20.80	1	2,198	0.05%
2019/07/02	3	19.79	0	0.00	19.83	3	2,119	0.14%
2019/07/01	51	19.87	160	19.79	19.77	-109	2,072	-5.26%	大賣/鉅額交易
2019/06/28	24	20.62	0	0.00	20.66	24	2,000	1.20%
2019/06/27	75	20.33	0	0.00	20.27	75	1,951	3.84%
2019/06/26	15	20.31	0	0.00	20.31	15	1,970	0.76%
2019/06/25	3	20.91	32	20.80	20.99	-29	1,887	-1.54%
2019/06/24	2	20.19	45	20.28	20.19	-43	1,803	-2.38%
2019/06/21	3	20.19	2	19.89	20.24	1	1,753	0.06%
2019/06/20	33	19.54	0	0.00	19.50	33	1,658	1.99%
2019/06/13	14	18.28	0	0.00	18.33	14	1,572	0.89%
2019/06/12	1	18.06	0	0.00	18.25	1	1,563	0.06%
2019/06/11	30	18.14	0	0.00	18.11	30	1,543	1.94%
2019/06/10	0	0.00	44	18.22	18.11	-44	1,534	-2.87%
2019/06/06	13	18.20	1	18.11	18.22	12	1,496	0.80%
2019/06/05	4	18.10	0	0.00	18.07	4	1,473	0.27%
2019/06/03	0	0.00	14	17.73	17.78	-14	1,362	-1.03%
2019/05/29	6	16.96	0	0.00	17.01	6	1,344	0.45%
2019/05/28	6	17.03	5	17.05	17.05	1	1,333	0.08%
2019/05/23	5	16.78	0	0.00	16.80	5	1,331	0.38%
2019/05/22	4	16.82	0	0.00	16.82	4	1,329	0.30%
2019/05/21	2	16.87	0	0.00	16.85	2	1,357	0.15%
2019/05/20	5	16.90	1	16.90	16.88	4	1,355	0.30%
2019/05/06	5	17.01	0	0.00	17.04	5	1,314	0.38%
2019/04/16	0	0.00	2	17.16	17.16	-2	1,275	-0.16%
2019/04/12	1	17.38	0	0.00	17.39	1	1,339	0.07%
2019/04/11	2	17.76	0	0.00	17.76	2	1,342	0.15%
2019/04/08	0	0.00	3	17.40	17.51	-3	1,368	-0.22%
2019/04/03	1	17.40	0	0.00	17.43	1	1,376	0.07%
2019/04/01	2	17.44	0	0.00	17.46	2	1,385	0.14%
2019/03/29	6	17.35	0	0.00	17.36	6	1,377	0.44%
2019/03/28	1	17.89	0	0.00	17.94	1	1,340	0.07%
2019/03/27	4	18.12	0	0.00	18.06	4	1,338	0.30%
2019/03/25	1	18.10	0	0.00	18.12	1	1,332	0.08%
2019/03/19	0	0.00	1	17.83	17.85	-1	1,275	-0.08%
2019/03/08	1	17.40	0	0.00	17.42	1	1,290	0.08%
2019/03/07	2	17.37	0	0.00	17.35	2	1,268	0.16%
2019/03/06	0	0.00	4	17.35	17.37	-4	1,285	-0.31%
2019/02/22	5	18.37	1	18.43	18.39	4	1,235	0.32%
2019/02/20	0	0.00	3	18.95	18.93	-3	1,200	-0.25%
2019/02/14	0	0.00	1	18.00	18.01	-1	1,215	-0.08%
2019/02/13	0	0.00	2	18.06	18.12	-2	1,221	-0.16%
2019/02/12	2	17.97	0	0.00	18.00	2	1,217	0.16%
2019/02/11	0	0.00	3	18.09	18.08	-3	1,211	-0.25%
2019/01/30	0	0.00	10	18.17	18.19	-10	1,221	-0.82%
2019/01/28	1	17.88	51	17.85	17.92	-50	1,209	-4.13%
2019/01/24	3	17.37	0	0.00	17.29	3	1,227	0.24%
2019/01/23	0	0.00	9	17.39	17.39	-9	1,336	-0.67%
2019/01/21	0	0.00	10	17.35	17.31	-10	1,389	-0.72%
2019/01/14	1	17.64	0	0.00	17.63	1	1,503	0.07%
2019/01/10	10	17.76	0	0.00	17.78	10	1,527	0.65%
2019/01/07	0	0.00	10	17.55	17.60	-10	1,695	-0.59%
2019/01/04	0	0.00	2	17.78	17.77	-2	1,741	-0.11%
2019/01/03	2	17.62	0	0.00	17.60	2	1,716	0.12%
2018/12/26	10	17.23	127	17.08	17.24	-117	1,699	-6.88%	大賣/鉅額交易
2018/12/25	1	17.15	0	0.00	17.15	1	1,703	0.06%
2018/12/21	0	0.00	13	16.84	16.85	-13	1,695	-0.77%
2018/12/20	11	16.49	5	16.47	16.49	6	1,668	0.36%
2018/12/19	7	16.66	0	0.00	16.67	7	1,652	0.42%
2018/12/18	2	16.60	0	0.00	16.60	2	1,663	0.12%
2018/12/14	0	0.00	6	16.45	16.41	-6	1,662	-0.36%
2018/12/12	0	0.00	1	16.55	16.54	-1	1,654	-0.06%
2018/12/10	3	16.65	0	0.00	16.68	3	1,632	0.18%
2018/12/07	4	16.39	0	0.00	16.38	4	1,620	0.25%
2018/12/06	0	0.00	2	16.40	16.40	-2	1,613	-0.12%
2018/12/03	0	0.00	10	15.99	16.01	-10	1,564	-0.64%
2018/11/26	0	0.00	10	16.04	16.04	-10	1,528	-0.65%
2018/11/22	0	0.00	10	16.12	16.11	-10	1,516	-0.66%
2018/11/20	10	15.99	0	0.00	16.02	10	1,528	0.65%
2018/11/15	0	0.00	10	15.71	15.74	-10	1,522	-0.66%
2018/11/13	20	15.52	9	15.48	15.51	11	1,543	0.71%
2018/10/31	16	16.01	9	16.00	15.90	7	1,486	0.47%
2018/10/30	50	16.28	0	0.00	16.25	50	1,379	3.62%
2018/10/25	0	0.00	2	16.55	16.58	-2	1,323	-0.15%
2018/10/24	1	16.43	19	16.43	16.42	-18	1,302	-1.38%
2018/10/23	0	0.00	3	16.19	16.24	-3	1,278	-0.23%
2018/10/22	9	16.28	0	0.00	16.27	9	1,260	0.71%
2018/10/19	0	0.00	200	16.29	16.32	-200	1,245	-16.06%	大賣/鉅額交易
2018/10/18	5	16.18	0	0.00	16.19	5	1,228	0.41%
2018/10/17	1	16.18	0	0.00	16.16	1	1,243	0.08%
2018/10/16	16	16.44	4	16.44	16.55	12	1,159	1.04%
2018/10/15	9	16.20	0	0.00	16.26	9	1,059	0.85%
2018/10/12	10	16.15	5	16.14	16.18	5	1,018	0.49%
2018/10/05	5	15.58	0	0.00	15.58	5	906	0.55%
2018/09/28	0	0.00	20	15.21	15.20	-20	861	-2.32%
2018/09/25	0	0.00	10	15.59	15.60	-10	899	-1.11%
2018/09/21	6	15.86	0	0.00	15.86	6	881	0.68%
2018/09/20	2	15.78	0	0.00	15.78	2	876	0.23%
2018/09/19	5	15.68	0	0.00	15.70	5	877	0.57%
2018/09/17	0	0.00	6	15.49	15.51	-6	899	-0.67%
2018/09/14	13	15.76	0	0.00	15.79	13	897	1.45%
2018/09/13	210	15.78	2	15.78	15.78	208	906	22.95%	大買/鉅額交易
2018/09/10	9	15.48	10	15.47	15.49	-1	939	-0.11%
2018/09/07	12	15.71	0	0.00	15.68	12	938	1.28%
2018/09/05	10	15.50	0	0.00	15.48	10	933	1.07%
2018/08/29	5	15.77	0	0.00	15.81	5	914	0.55%
2018/08/24	1	15.34	0	0.00	15.40	1	889	0.11%
2018/08/23	0	0.00	11	15.47	15.48	-11	886	-1.24%
2018/08/22	8	15.57	0	0.00	15.56	8	886	0.90%
2018/08/21	7	15.55	0	0.00	15.56	7	878	0.80%
2018/08/20	23	15.33	0	0.00	15.34	23	868	2.65%
2018/08/17	2	15.13	0	0.00	15.10	2	853	0.23%
2018/08/16	3	15.00	0	0.00	15.13	3	844	0.36%
2018/08/10	5	16.07	0	0.00	15.99	5	760	0.66%
2018/08/09	0	0.00	100	16.14	16.12	-100	765	-13.07%
2018/08/02	12	16.28	0	0.00	16.26	12	769	1.56%
2018/08/01	4	16.35	0	0.00	16.36	4	760	0.53%
2018/07/31	11	16.36	0	0.00	16.37	11	761	1.44%
2018/07/30	10	16.37	0	0.00	16.34	10	757	1.32%
2018/07/27	3	16.41	0	0.00	16.43	3	758	0.40%
2018/07/25	2	16.46	0	0.00	16.49	2	764	0.26%
2018/07/24	10	16.40	0	0.00	16.35	10	765	1.31%
2018/07/23	7	16.70	0	0.00	16.70	7	748	0.94%
2018/07/18	3	16.55	0	0.00	16.52	3	760	0.39%
2018/06/29	100	17.23	0	0.00	17.31	100	770	12.97%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/19	2	18.19	0	0.00	18.19	2	841	0.24%
2018/06/04	0	0.00	75	18.48	18.43	-75	882	-8.50%
2018/05/16	25	18.54	0	0.00	18.59	25	1,004	2.49%
2018/05/07	4	19.30	0	0.00	19.25	4	1,068	0.37%
2018/05/03	1	19.08	0	0.00	19.11	1	1,116	0.09%
2018/05/02	26	19.04	0	0.00	19.12	26	1,169	2.22%
2018/04/26	25	19.53	0	0.00	19.53	25	1,154	2.17%
2018/04/24	0	0.00	3	19.63	19.65	-3	1,172	-0.26%
2018/04/11	0	0.00	4	20.02	20.05	-4	1,218	-0.33%
2018/04/10	0	0.00	3	19.93	19.78	-3	1,233	-0.24%
2018/03/30	16	19.66	39	19.66	19.68	-23	1,391	-1.65%
2018/03/29	4	19.68	0	0.00	19.69	4	1,404	0.28%
2018/03/27	19	20.47	50	20.45	20.45	-31	1,373	-2.26%
2018/03/23	0	0.00	5	20.04	20.12	-5	1,334	-0.37%
2018/03/22	5	19.83	0	0.00	19.83	5	1,303	0.38%
2018/02/26	0	0.00	11	20.08	20.07	-11	1,615	-0.68%
2018/02/08	50	19.37	0	0.00	19.36	50	1,704	2.93%
2018/02/07	0	0.00	5	19.86	19.92	-5	1,685	-0.30%
2018/02/06	10	20.15	6	20.19	20.38	4	1,663	0.24%
2018/02/05	1	19.98	6	19.94	19.95	-5	1,643	-0.30%
2018/02/02	1	20.54	0	0.00	20.47	1	1,649	0.06%
2018/02/01	10	20.38	0	0.00	20.39	10	1,679	0.60%
2018/01/31	6	20.25	0	0.00	20.27	6	1,686	0.36%
2018/01/30	5	20.18	0	0.00	20.13	5	1,724	0.29%
2018/01/26	0	0.00	1	20.56	20.66	-1	1,710	-0.06%
2018/01/17	0	0.00	3	20.27	20.29	-3	1,780	-0.17%
2018/01/12	3	20.06	0	0.00	20.03	3	1,721	0.17%
2018/01/05	0	0.00	394	19.82	19.81	-394	1,738	-22.66%	大賣/鉅額交易