• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    40.22
  • 漲跌
    ▲0.19
  • 漲幅
    +0.47%
  • 成交量
    4,059張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03140.23140.2740.2204,4680.00%
2024/12/02140.08139.9540.0304,4580.00%
2024/11/28139.59139.5439.5904,4090.00%
2024/11/27039.3400.0039.3604,4160.00%
2024/11/26139.37239.3739.35-14,419-0.02%
2024/11/250.139.052039.0739.01-204,448-0.45%
2024/11/220.138.8400.0038.830.14,4530.00%
2024/11/2100.002038.7838.83-204,473-0.45%
2024/11/2000.001538.7838.75-154,447-0.34%
2024/11/19138.7600.0038.7614,4470.02%
2024/11/180.138.7900.0038.720.14,4570.00%
2024/11/150.138.7300.0038.670.14,5190.00%
2024/11/140.138.6800.0038.680.14,5110.00%
2024/11/13339.0300.0039.0334,5100.07%
2024/11/1200.00539.5139.62-54,465-0.11%
2024/11/1100.00139.1039.24-14,440-0.02%
2024/11/080.138.83138.8238.84-0.94,431-0.02%
2024/11/070.138.5700.0038.520.14,4550.00%
2024/11/060.138.47738.3338.39-6.94,510-0.15%
2024/11/050.138.4200.0038.400.14,4910.00%
2024/11/040.138.1500.0038.080.14,5500.00%
2024/11/01138.4300.0038.4714,5860.02%
2024/10/300.138.5700.0038.570.14,6170.00%
2024/10/290.138.4500.0038.430.14,6580.00%
2024/10/282.138.37138.3838.351.14,6680.02%
2024/10/251.138.68238.7038.78-0.94,668-0.02%
2024/10/240.238.4800.0038.450.24,7080.00%
2024/10/232.138.5300.0038.442.14,7930.04%
2024/10/227.338.6400.0038.517.34,7540.15%
2024/10/213.139.7000.0039.693.14,7170.07%
2024/10/185.140.0400.0040.025.14,7050.11%
2024/10/17040.51140.5440.52-14,712-0.02%
2024/10/16140.43140.4540.4304,6970.00%
2024/10/1500.00140.1340.15-14,696-0.02%
2024/10/141.139.9700.0039.941.14,6940.02%
2024/10/11140.19240.2340.17-14,682-0.02%
2024/10/09040.2918.140.3340.29-18.14,669-0.39%
2024/10/08240.29640.4040.40-44,695-0.09%
2024/10/07240.6400.0040.6024,6670.04%
2024/10/0400.00240.6840.64-24,662-0.04%
2024/10/0100.00140.5740.65-14,648-0.02%
2024/09/30040.3200.0040.3004,6250.00%
2024/09/27340.2900.0040.3434,6290.06%
2024/09/26240.48140.5240.4614,5950.02%
2024/09/24140.7100.0040.7114,6010.02%
2024/09/23140.77140.7640.7804,6400.00%
2024/09/20140.8700.0040.9414,6460.02%
2024/09/19340.9700.0040.9134,6710.06%
2024/09/1800.00941.1541.19-94,664-0.19%
2024/09/16240.8500.0040.8224,5970.04%
2024/09/13140.93140.9240.9304,6030.00%
2024/09/12140.89140.9240.9104,5600.00%
2024/09/11240.93240.9340.9204,5540.00%
2024/09/10140.75340.7640.76-24,546-0.04%
2024/09/0900.00440.3440.34-44,557-0.09%
2024/09/0600.00140.4440.40-14,617-0.02%
2024/09/05040.22240.2340.25-24,603-0.04%
2024/09/0400.00239.9939.98-24,648-0.04%
2024/09/021.139.7400.0039.761.14,6630.02%
2024/08/30139.8500.0039.9014,6690.02%
2024/08/29239.9800.0039.9624,6770.04%
2024/08/28140.1100.0040.1314,6760.02%
2024/08/27140.0900.0040.0714,6900.02%
2024/08/26140.1000.0040.1414,7230.02%
2024/08/23240.0600.0040.0524,7560.04%
2024/08/22340.11340.1140.1504,7520.00%
2024/08/210.140.10240.1240.11-1.94,762-0.04%
2024/08/20139.8900.0039.8814,7680.02%
2024/08/19239.9300.0039.9124,7940.04%
2024/08/16040.19140.2040.16-14,745-0.02%
2024/08/15040.16140.1340.17-14,733-0.02%
2024/08/14039.73139.7639.78-14,723-0.02%
2024/08/13139.58139.6639.5504,7340.00%
2024/08/1200.00139.4339.55-14,794-0.02%
2024/08/091.139.1900.0039.201.14,7890.02%
2024/08/08439.5400.0039.4944,7510.08%
2024/08/07139.7900.0039.8314,7340.02%
2024/08/06339.9000.0039.9234,7380.06%
2024/08/02139.92140.0239.8904,6330.00%
2024/08/0100.00139.7339.73-14,616-0.02%
2024/07/31639.54139.5539.5454,5870.11%
2024/07/30339.46139.4539.4324,6080.04%
2024/07/2900.00139.3739.38-14,645-0.02%
2024/07/262.139.0600.0039.052.14,5810.05%
2024/07/23439.3800.0039.3944,5310.09%
2024/07/192.239.5100.0039.502.24,5530.05%
2024/07/184.140.04140.0340.053.14,5130.07%
2024/07/17440.09540.1040.12-14,529-0.02%
2024/07/160.139.85139.8139.81-0.94,560-0.02%
2024/07/152.139.7200.0039.702.14,5950.05%
2024/07/122.139.71839.6839.72-5.94,624-0.13%
2024/07/110.139.4900.0039.430.14,6880.00%
2024/07/1011.239.37239.4239.419.24,7220.19%
2024/07/090.139.55139.6039.52-0.94,711-0.02%
2024/07/080.139.31139.3239.27-0.94,706-0.02%
2024/07/050.139.1300.0039.120.14,7690.00%
2024/07/040.139.1600.0039.130.14,7920.00%
2024/07/030.139.00138.9738.98-0.94,815-0.02%
2024/07/020.138.7100.0038.680.14,8680.00%
2024/07/015.238.6200.0038.705.24,8770.11%
2024/06/280.139.1600.0039.130.14,8730.00%
2024/06/274.139.09139.0939.133.14,8790.06%
2024/06/261.139.4900.0039.491.14,8490.02%
2024/06/253.139.57139.5839.582.14,8450.04%
2024/06/24139.3200.0039.3314,7780.02%
2024/06/211.139.2700.0039.271.14,7680.02%
2024/06/20239.4000.0039.4124,8470.04%
2024/06/191.139.55539.5239.54-3.94,928-0.08%
2024/06/180.139.3400.0039.280.14,9420.00%
2024/06/1700.00139.3939.40-14,935-0.02%
2024/06/140.139.48139.4339.41-0.94,938-0.02%
2024/06/134.139.16139.1539.143.14,9430.06%
2024/06/120.138.92138.8638.91-0.94,897-0.02%
2024/06/112.138.6900.0038.662.14,9040.04%
2024/06/070.139.092039.0339.04-19.94,860-0.41%
2024/06/060.139.1100.0039.040.14,8470.00%
2024/06/050.139.041539.0439.00-14.94,813-0.31%
2024/06/0420.138.79938.8138.8111.14,7960.23%
2024/06/030.138.49238.4838.48-1.94,774-0.04%
2024/05/310.238.27138.2538.27-0.94,742-0.02%
2024/05/302.237.8100.0037.892.24,7560.05%
2024/05/293.237.9000.0037.923.24,7640.07%
2024/05/281.238.2200.0038.241.24,7460.02%
2024/05/270.138.3400.0038.310.14,7670.00%
2024/05/241.238.3100.0038.301.24,7770.02%
2024/05/230.138.4900.0038.460.14,8310.00%
2024/05/225.138.5500.0038.525.14,7810.11%
2024/05/210.138.4800.0038.450.14,7920.00%
2024/05/201.238.5000.0038.481.24,7920.02%
2024/05/170.138.65238.6238.59-1.94,819-0.04%
2024/05/160.138.66138.5538.62-0.94,837-0.02%
2024/05/150.138.2500.0038.180.14,7750.00%
2024/05/140.138.2400.0038.180.14,8500.00%
2024/05/132.138.2300.0038.212.14,8530.04%
2024/05/100.138.39138.3938.34-0.94,860-0.02%
2024/05/091.138.1500.0038.161.14,8640.02%
2024/05/081.138.3800.0038.361.14,8620.02%
2024/05/075.138.35438.2738.391.14,8930.02%
2024/05/060.138.06138.0438.03-0.94,902-0.02%
2024/05/030.137.7800.0037.730.14,8880.00%
2024/05/021.237.7300.0037.751.24,9020.02%
2024/04/303.237.82237.7637.791.24,8770.02%
2024/04/290.237.66137.6437.65-0.84,906-0.02%
2024/04/26237.3200.0037.3224,9000.04%
2024/04/252.237.4600.0037.442.24,8960.05%
2024/04/242.137.6100.0037.622.14,8980.04%
2024/04/230.237.75237.7237.74-1.94,931-0.04%
2024/04/222.237.4300.0037.452.24,9470.05%
2024/04/190.237.63737.7937.65-6.84,960-0.14%
2024/04/181.237.3700.0037.371.24,9390.02%
2024/04/176.237.7300.0037.626.24,9110.13%
2024/04/16438.02238.0338.0424,8910.04%
2024/04/12538.29138.2438.2944,9640.08%
2024/04/112.238.3900.0038.452.25,0360.04%
2024/04/101.138.88138.8938.890.14,9990.00%
2024/04/0912.138.731638.7638.76-3.95,001-0.08%
2024/04/082.238.5700.0038.532.25,0360.04%
2024/04/032.138.7900.0038.742.14,9900.04%
2024/04/023.138.97138.9838.942.15,0130.04%
2024/04/011.139.3500.0039.331.14,9840.02%
2024/03/2900.00339.3339.34-34,988-0.06%
2024/03/28039.18139.1939.15-14,999-0.02%
2024/03/272.138.9400.0038.932.15,0170.04%
2024/03/262.138.90238.8638.860.15,0630.00%
2024/03/258.139.08139.1938.977.15,0560.14%
2024/03/220.138.93438.8838.95-3.95,061-0.08%
2024/03/212.138.5300.0038.512.14,9910.04%
2024/03/2000.001.238.5438.58-1.25,022-0.02%
2024/03/190.138.4500.0038.460.15,0810.00%
2024/03/18038.3300.0038.3205,0790.00%
2024/03/151.338.2700.0038.311.35,0650.03%
2024/03/14138.5000.0038.4915,0730.02%
2024/03/13038.5900.0038.5705,0530.00%
2024/03/120.138.7100.0038.710.15,1170.00%
2024/03/110.138.7300.0038.740.15,1230.00%
2024/03/080.138.6300.0038.640.15,1560.00%
2024/03/070.138.591.738.6138.58-1.65,201-0.03%
2024/03/060.138.41138.3638.40-0.95,188-0.02%
2024/03/050.138.1100.0038.160.15,2220.00%
2024/03/040.138.1200.0038.090.15,2020.00%
2024/03/010.138.0000.0037.960.15,1680.00%
2024/02/290.538.0200.0037.970.55,1810.01%
2024/02/271.438.0500.0038.051.45,1540.03%
2024/02/260.638.213.338.2638.25-2.75,170-0.05%
2024/02/230.237.97137.9237.95-0.85,121-0.02%
2024/02/223.137.8100.0037.813.15,1750.06%
2024/02/213.137.8300.0037.843.15,1960.06%
2024/02/200.137.73437.6137.73-3.95,206-0.07%
2024/02/191.237.6600.0037.671.25,1820.02%
2024/02/164.337.6700.0037.684.35,1830.08%
2024/02/15637.8300.0037.8465,1960.12%
2024/02/052.238.6100.0038.592.25,1150.04%
2024/02/021.738.97138.9438.940.75,0960.01%
2024/02/010.138.96238.9538.93-1.95,095-0.04%
2024/01/310.138.764.338.7538.78-4.25,012-0.08%
2024/01/30038.40138.4238.45-15,009-0.02%
2024/01/2912.238.2600.0038.2312.24,9920.24%
2024/01/260.138.29238.2838.29-1.94,986-0.04%
2024/01/250.237.95538.0038.01-4.85,014-0.10%
2024/01/241.138.0600.0038.111.14,9660.02%
2024/01/230.138.3600.0038.320.14,9220.00%
2024/01/221.138.29538.2638.29-3.94,923-0.08%
2024/01/191.238.0900.0038.061.24,8970.02%
2024/01/18038.5000.0038.5004,8840.00%
2024/01/171.138.5100.0038.511.14,8890.02%
2024/01/160.139.24139.2139.24-0.94,881-0.02%
2024/01/150.139.28339.2339.26-2.94,862-0.06%
2024/01/1200.00138.9638.97-14,866-0.02%
2024/01/110.138.85138.8238.83-0.94,935-0.02%
2024/01/100.138.70738.6738.71-6.95,018-0.14%
2024/01/0900.00138.4238.43-15,047-0.02%
2024/01/080.137.9400.0037.870.14,9970.00%
2024/01/055.838.240.238.2738.175.64,9990.11%
2024/01/043.238.580.138.5638.523.14,9350.06%
2024/01/031.338.6500.0038.651.34,9350.03%
2024/01/024.338.670.338.6638.7444,9230.08%
2023/12/290.539.0200.0039.020.54,8840.01%
2023/12/28039.01239.0239.02-24,922-0.04%
2023/12/27638.9500.0038.9764,9410.12%
2023/12/26038.9800.0038.9605,0000.00%
2023/12/25238.9600.0038.9424,9730.04%
2023/12/22639.100.339.1339.135.74,9610.11%
2023/12/21339.470.539.4739.472.54,9680.05%
2023/12/20039.440.139.4439.4404,9430.00%
2023/12/19139.340.539.4139.370.55,0020.01%
2023/12/18539.611.739.6139.633.34,9910.07%
2023/12/15939.45339.3939.4264,9800.12%
2023/12/14638.96438.9338.9124,9550.04%
2023/12/13038.18138.2038.22-14,913-0.02%
2023/12/11537.89137.8737.9044,8690.08%
2023/12/081.137.8000.0037.861.14,8070.02%
2023/12/07138.003.638.1237.97-2.64,797-0.05%
2023/12/0600.001237.7737.75-124,723-0.25%
2023/12/052.137.30137.3937.361.14,7340.02%
2023/12/04437.159.437.2037.20-5.44,736-0.11%
2023/12/01036.70136.6636.75-14,736-0.02%
2023/11/30136.721.236.7636.69-0.24,7430.00%
2023/11/290.236.4100.0036.340.24,7040.00%
2023/11/280.136.33236.3236.32-1.94,681-0.04%
2023/11/271.135.9500.0035.971.14,6780.02%
2023/11/24136.1400.0036.1614,6670.02%
2023/11/220.135.90535.8035.87-4.94,621-0.11%
2023/11/21035.96136.0136.00-14,603-0.02%
2023/11/20035.7700.0035.7404,5990.00%
2023/11/170.235.8900.0035.820.24,5890.00%
2023/11/161.235.7600.0035.761.24,5860.03%
2023/11/15036.105.136.1136.03-5.14,604-0.11%
2023/11/140.135.47135.5035.52-0.94,604-0.02%
2023/11/10135.1800.0035.2714,6800.02%
2023/11/09235.67135.6735.6614,6890.02%
2023/11/080.235.15135.1335.16-0.84,662-0.02%
2023/11/07134.7800.0034.8114,7150.02%
2023/11/060.234.9200.0034.890.24,7050.00%
2023/11/03034.85234.8934.86-24,679-0.04%
2023/11/02034.24134.2734.30-14,643-0.02%
2023/11/01033.5900.0033.5604,5980.00%
2023/10/30133.6700.0033.6314,7960.02%
2023/10/27033.80133.7533.77-14,790-0.02%
2023/10/26133.4000.0033.3914,8020.02%
2023/10/25033.831133.8533.82-114,874-0.22%
2023/10/24433.501733.3933.52-134,879-0.27%
2023/10/231432.8600.0032.90144,8850.29%
2023/10/201333.1200.0033.11134,9060.27%
2023/10/1910.133.4800.0033.4510.14,8920.21%
2023/10/1811.734.4400.0034.4211.74,8040.24%
2023/10/179.134.6800.0034.649.14,7250.19%
2023/10/1600.00135.0235.05-14,652-0.02%
2023/10/131.134.8000.0034.891.14,6960.02%
2023/10/120.135.31135.2935.33-0.94,712-0.02%
2023/10/110.134.87134.8534.80-0.94,768-0.02%
2023/10/06334.4600.0034.4534,7430.06%
2023/10/05634.62134.6534.6254,8030.10%
2023/10/0422.134.1400.0034.1522.14,8490.45%
2023/10/0319.134.9000.0034.9119.14,8470.39%
2023/10/0220.135.2700.0035.2620.14,8860.41%
2023/09/283.435.5500.0035.563.44,9110.07%
2023/09/27135.7600.0035.7814,9350.02%
2023/09/263.135.7400.0035.813.14,9300.06%
2023/09/2500.00136.2136.16-14,895-0.02%
2023/09/2212.335.8800.0035.9012.34,9240.25%
2023/09/20136.3300.0036.3514,8070.02%
2023/09/1900.00136.4736.51-14,760-0.02%
2023/09/18236.2400.0036.2324,7150.04%
2023/09/15036.3400.0036.4004,6660.00%
2023/09/140.136.5000.0036.470.14,6180.00%
2023/09/130.136.4400.0036.410.14,5840.00%
2023/09/120.136.3900.0036.430.14,5720.00%
2023/09/112.136.4000.0036.382.14,5500.05%
2023/09/080.136.52136.4536.54-0.94,524-0.02%
2023/09/070.136.1400.0036.130.14,4570.00%
2023/09/0614.236.1100.0036.1614.24,3990.32%
2023/09/0515.136.4100.0036.3915.14,3210.35%
2023/09/0437.336.441036.4436.4327.34,2990.64%
2023/09/010.136.859036.8036.83-89.94,267-2.11%
2023/08/310.136.8611136.7536.81-110.94,231-2.62% 大賣/鉅額交易
2023/08/300.136.7512136.6936.74-120.94,193-2.88% 大賣/鉅額交易
2023/08/290.136.49236.4836.48-1.94,140-0.05%
2023/08/286.136.31136.3336.335.14,1090.12%
2023/08/2522136.2113036.2036.20914,0702.24% 大買/大賣/
2023/08/24036.30636.3036.21-64,054-0.15%
2023/08/23535.761.335.7435.753.73,9920.09%
2023/08/2240.135.3800.0035.4040.13,9571.01%
2023/08/2143.235.5700.0035.5643.23,9351.10%
2023/08/1853.135.6900.0035.7253.13,8781.37%
2023/08/1770.135.8100.0035.7770.13,8251.83%
2023/08/16336.1700.0036.1833,6960.08%
2023/08/152.136.3000.0036.312.13,6600.06%
2023/08/146.236.3000.0036.306.23,6080.17%
2023/08/1129.236.3000.0036.3229.23,5900.81%
2023/08/107.136.5500.0036.547.13,5470.20%
2023/08/095.136.54136.6136.584.13,5410.12%
2023/08/0710.136.37136.3536.369.13,4890.26%
2023/08/0441.136.0700.0036.1541.13,4511.19%
2023/08/0219.136.923.136.9336.90163,3090.48%
2023/08/012.337.3200.0037.302.33,1940.07%
2023/07/311.237.10137.0937.060.23,1500.01%
2023/07/2838.236.9200.0036.9638.23,0861.24%
2023/07/270.137.2400.0037.230.12,9710.00%
2023/07/2632.137.2400.0037.2132.12,9041.11%
2023/07/2543.137.30737.2937.3036.12,8171.28%
2023/07/240.137.38137.3837.38-0.92,721-0.03%
2023/07/211.137.1500.0037.181.12,6530.04%
2023/07/202.137.3500.0037.322.12,6080.08%
2023/07/19237.01137.0137.0012,5480.04%
2023/07/186.136.8800.0036.896.12,5050.24%
2023/07/174137.4400.0037.58412,3951.71%
2023/07/1425.237.5700.0037.5125.22,2931.10%
2023/07/130.137.64137.6437.61-0.92,183-0.04%
2023/07/124.137.43137.4837.423.12,1390.14%
2023/07/1110.137.3200.0037.3210.12,0170.50%
2023/07/108.137.1900.0037.198.11,9170.42%
2023/07/075.137.3600.0037.395.11,8100.28%
2023/07/06237.7400.0037.7521,6820.12%
2023/07/05238.1700.0038.1721,5470.13%
2023/07/04238.1500.0038.2021,4970.13%
2023/07/03038.10138.0638.08-11,445-0.07%
2023/06/30437.6600.0037.6841,3900.29%
2023/06/2900.00137.9637.92-11,323-0.08%
2023/06/280.137.7300.0037.760.11,2820.01%
2023/06/27037.7300.0037.7201,2530.00%
2023/06/210.137.74237.7437.73-1.91,228-0.16%
2023/06/20037.3700.0037.3901,1950.00%
2023/06/1900.00137.3437.38-11,191-0.08%
2023/06/16037.0900.0037.1401,1820.00%
2023/06/1500.00136.8736.83-11,167-0.09%
2023/06/14136.7100.0036.7111,1510.09%
2023/06/1200.00136.7336.70-11,108-0.09%
2023/06/09036.6200.0036.6501,0890.00%
2023/06/08636.5500.0036.4661,0710.56%
2023/06/0700.00136.9636.95-11,043-0.10%
2023/06/06036.7200.0036.7201,0190.00%
2023/06/05636.7600.0036.7661,0020.60%
2023/06/02036.97136.9836.97-1979-0.10%
2023/06/010.136.8600.0036.800.19590.01%
2023/05/3100.00136.7436.78-1942-0.11%
2023/05/2900.00136.3836.38-1886-0.11%
2023/05/26136.2000.0036.2318740.12%
2023/05/251636.3500.0036.33168361.92%
2023/05/2400.00136.5036.51-1790-0.13%
2023/05/23136.3200.0036.2917650.14%
2023/05/22036.4100.0036.4407400.00%
2023/05/19136.5100.0036.5317240.14%
2023/05/18036.7200.0036.7007000.00%
2023/05/17136.7500.0036.7416790.15%
2023/05/16136.9800.0037.0116520.15%
2023/05/151.137.321037.3637.30-8.9622-1.43%
2023/05/120.137.46137.5337.50-0.9577-0.16%
2023/05/111037.09137.0937.1295601.60%
2023/05/100.136.8200.0036.850.15380.02%
2023/05/091.136.8200.0036.841.15290.20%
2023/05/05237.2600.0037.2825010.40%
2023/05/04137.5200.0037.5814920.20%
2023/05/0300.00137.5637.55-1482-0.21%
2023/05/02137.2500.0037.2514670.21%
2023/04/28137.5700.0037.6814570.22%
2023/04/2500.00137.7837.84-1431-0.23%
2023/04/24137.4200.0037.4014130.24%
2023/04/21137.4400.0037.4913970.25%
2023/04/20137.8600.0037.9213870.26%
2023/04/18137.7700.0037.7613500.29%
2023/04/17138.0900.0038.0713350.30%
2023/04/14138.1800.0038.1913200.31%
2023/04/13138.2700.0038.3013090.32%
2023/04/10138.4200.0038.4412830.35%
2023/04/07138.5700.0038.5912760.36%
2023/04/0600.00238.6638.76-2260-0.77%
2023/03/3000.00137.6037.61-1246-0.41%
2023/03/28137.4000.0037.4212260.44%
2023/03/2700.001.138.0037.89-1.1219-0.49%
2023/03/24137.6200.0037.6812110.47%
2023/03/23137.7100.0037.7012050.49%
2023/03/2200.00437.7237.72-4204-1.96%
2023/03/1600.00237.4837.44-2183-1.09%
2023/03/1000.00136.9537.14-1179-0.56%
2023/03/09136.7500.0036.7211790.56%
2023/03/0600.00136.8436.88-1182-0.55%
2023/03/0300.001.336.2136.22-1.3176-0.71%
2023/03/021.336.0600.0036.091.31740.72%
2023/03/01136.4100.0036.3911720.58%
2023/02/2400.00136.5436.66-1172-0.58%
2023/02/23036.3200.0036.2501590.02%
2023/02/22136.3200.0036.3211550.64%
2023/02/2000.00136.6636.63-1156-0.64%
2023/02/17136.4800.0036.4811550.64%
2023/02/16136.9900.0036.9811540.65%
2023/02/15037.3800.0037.1801540.02%
2023/02/1400.00137.0437.01-1154-0.65%
2023/02/13136.8500.0036.8511540.65%
2023/02/10137.2200.0037.2211540.65%
2023/02/08137.5300.0037.6111530.65%
2023/02/06137.9100.0037.9711530.65%
2023/02/0300.00138.2938.35-1152-0.65%
2023/02/0100.00138.0038.00-1153-0.65%
2023/01/31137.6600.0037.7211530.65%
2023/01/30138.0100.0038.1211530.65%
2023/01/16238.7000.0038.6721581.27%
2023/01/1300.00138.8638.89-1157-0.63%
2023/01/1200.00138.4338.62-1157-0.64%
2022/12/3000.00136.6336.68-1154-0.65%
2022/12/29136.4900.0036.5411550.65%
2022/12/20137.9900.0037.6011630.61%
2022/12/19138.4100.0038.5011610.62%
2022/12/1400.00138.9638.90-1162-0.61%
2022/12/12138.6100.0038.7811620.61%
2022/12/0900.00139.1939.26-1160-0.62%
2022/12/0200.00137.8737.92-1161-0.62%
2022/12/0100.00137.3337.39-1160-0.62%
2022/11/30137.1100.0037.1211600.62%
2022/11/29137.6500.0037.6011590.63%
2022/11/2300.00137.5037.60-1161-0.62%
2022/11/22137.1500.0037.1511630.61%
2022/11/2100.00137.1837.20-1163-0.61%
2022/11/1600.00136.6336.64-1162-0.61%
2022/11/1100.00236.0235.91-2163-1.22%
2022/11/10135.0200.0035.0211650.61%
2022/11/07135.5200.0035.5211650.60%
2022/11/0100.00135.8735.87-1167-0.60%
2022/10/2600.00135.3035.35-1171-0.58%
2022/10/20135.0200.0035.0211630.61%
2022/10/19135.5700.0035.5811640.61%
2022/10/1200.000.136.0036.15-0.1158-0.06%
2022/10/111.136.2800.0036.221.11580.69%
2022/10/06137.0400.0037.0511590.63%
2022/10/0500.000.137.0537.34-0.1159-0.06%
2022/10/0400.00137.5137.61-1160-0.62%
2022/09/2900.00136.5136.54-1154-0.65%
2022/09/28135.8900.0035.8211540.65%
2022/09/27137.0700.0037.0711500.67%
2022/09/260.137.9000.0037.630.11490.07%
2022/09/2000.00138.4438.49-1147-0.68%
2022/09/19138.1900.0038.2511470.68%
2022/09/1500.00138.5238.47-1146-0.68%
2022/09/14138.1600.0038.1611470.68%
2022/09/1300.00138.3938.39-1146-0.68%
2022/09/0800.00138.2538.39-1145-0.69%
2022/09/07137.5100.0037.5711430.70%
2022/09/01138.2300.0038.2911470.68%
2022/08/22138.9100.0038.9211460.68%
2022/08/18139.5600.0039.5711460.68%
2022/08/17140.0700.0040.0511450.69%
2022/08/1500.00240.1940.28-2143-1.39%
2022/08/12139.6400.0039.7411430.69%
2022/08/08139.9700.0039.9311420.70%
2022/08/05140.4700.0040.4711390.72%
2022/08/0400.00140.5340.61-1139-0.72%
2022/08/03140.0000.0040.1411380.72%
2022/08/0200.00140.7340.65-1138-0.72%
2022/07/2800.00139.7539.69-1141-0.71%
2022/07/26139.5800.0039.5811410.71%
2022/07/2100.00139.4239.42-1139-0.72%
2022/07/19139.2400.0039.2411400.71%
2022/07/1400.00139.5339.53-1141-0.71%
2022/07/1200.00139.3839.38-1142-0.70%
2022/07/0400.00138.8738.82-1146-0.68%
2022/07/0100.00138.3238.48-1145-0.69%
2022/06/27138.1100.0038.1211440.69%
2022/06/2300.00137.9437.98-1148-0.67%
2022/06/22137.7200.0037.6511480.67%
2022/06/1600.00137.8138.08-1148-0.67%
2022/06/15137.3600.0037.3611490.67%
2022/06/13138.5800.0038.3911590.63%
2022/06/10138.9800.0038.9811560.64%
2022/06/09139.3500.0039.3111570.64%
2022/05/30140.1200.0040.1211710.58%
2022/05/2600.00140.2040.26-1172-0.58%
2022/05/2500.00139.6039.95-1174-0.57%
2022/05/24138.9800.0038.9911750.57%
2022/05/2300.00139.2139.21-1175-0.57%
2022/05/2000.00139.1639.17-1175-0.57%
2022/05/18138.4800.0038.5511740.57%
2022/05/17138.8900.0038.8611770.56%
2022/05/1100.00138.8038.94-1180-0.55%
2022/05/09138.4100.0038.4011800.55%
2022/04/28139.5800.0039.5811810.55%
2022/04/2500.00139.5039.49-1183-0.54%
2022/04/22139.2000.0039.2111850.54%
2022/04/11140.8700.0040.8911850.54%
2022/04/07142.0400.0042.0111810.55%
2022/03/3000.00142.8542.85-1182-0.55%
2022/03/22142.0500.0042.0111800.56%
2022/03/1700.00142.0242.03-1177-0.56%
2022/03/1600.00141.0541.17-1175-0.57%
2022/03/15140.5600.0040.5411670.60%
2022/03/11141.2300.0041.2411660.60%
2022/03/0100.00142.8942.91-1154-0.65%
2022/02/2100.00142.1042.09-1150-0.67%
2022/02/16141.8400.0041.8311480.67%
2022/02/15142.4000.0042.4011460.68%
2022/02/07143.3600.0043.3311440.69%
2022/01/17144.6100.0044.6111380.72%
2022/01/1400.00545.3545.37-5136-3.65%
2022/01/06145.5700.0045.4611380.72%
2022/01/04146.0100.0046.0111360.73%
2021/12/15147.0800.0047.0711370.73%
2021/12/1400.00147.5447.50-1137-0.73%
2021/12/10146.9100.0046.9111370.73%
2021/12/0700.00147.7247.72-1135-0.74%
2021/11/29146.83146.8346.8501280.00%
2021/11/2600.00146.7946.79-1129-0.77%
2021/11/23146.4100.0046.4411280.78%
2021/11/2200.00146.9046.93-1128-0.78%
2021/11/16146.3100.0046.3611280.78%
2021/11/0300.00147.1747.18-1131-0.76%
2021/10/29146.7300.0046.7311370.73%
2021/10/2800.00147.0647.01-1144-0.69%
2021/10/06146.4900.0046.4911430.70%
2021/09/24147.8400.0047.7811420.70%
2021/09/1000.00147.8547.81-1154-0.65%
2021/09/06147.3200.0047.2811550.64%
2021/08/1900.00147.8047.76-1152-0.65%
2021/08/09147.3100.0047.2211680.59%
2021/07/2600.00148.4148.41-1156-0.64%
2021/07/1200.00247.9347.94-2157-1.27%
2021/07/0900.00548.0247.93-5156-3.19%
2021/07/0700.00147.8447.87-1156-0.64%
2021/06/22147.1000.0047.0511480.67%
2021/06/2100.00147.7248.17-1148-0.68%
2021/06/18146.89146.9346.9701470.00%
2021/06/11146.1100.0046.0511460.68%
2021/06/07145.2000.0045.3511460.68%
2021/05/2700.00145.3545.35-1147-0.68%
2021/05/25145.1800.0045.1811480.67%
2021/05/21144.9500.0044.9211440.69%
2021/04/28144.7200.0044.7211320.76%
2021/04/22145.3000.0045.3011310.76%
2021/04/14146.0300.0046.0211330.75%
2021/04/0100.00145.6945.69-1132-0.75%
2021/03/3100.00245.2745.27-2132-1.51%
2021/03/25145.2600.0045.2411310.76%
2021/03/2400.00145.1945.19-1131-0.76%
2021/03/0200.00145.0245.06-1132-0.76%
2021/02/26143.8200.0043.8211310.76%
2021/02/25244.41344.4244.42-1131-0.76%
2021/02/22145.1800.0045.1811300.76%
2021/02/19146.0700.0046.0511320.76%
2021/02/1800.00146.3046.27-1135-0.74%
2021/02/17245.9000.0046.0121341.48%
2021/01/22147.0100.0047.0711380.72%
2021/01/1400.00147.8547.78-1136-0.73%
2021/01/07147.4300.0047.3111330.75%
2021/01/06148.0100.0047.7811320.75%
2021/01/05148.5600.0048.5311300.77%
2020/12/09149.2100.0049.1011320.75%
2020/12/0100.00150.6550.65-1134-0.74%
2020/11/2000.00250.2050.30-2136-1.46%
2020/11/0500.00149.5649.58-1125-0.80%
2020/10/21148.5000.0048.4011210.83%
2020/09/24150.1000.0050.1011190.84%
2020/09/07150.3000.0050.1511260.79%
2020/09/04151.0000.0051.0011260.79%
2020/09/0300.00151.2051.15-1126-0.79%
2020/09/0200.00150.9050.90-1128-0.78%
2020/08/28149.7300.0049.7211270.78%
2020/08/26250.6500.0050.6521271.57%
2020/08/20150.8500.0050.8511270.79%
2020/08/18150.9500.0050.9011260.79%
2020/08/14151.2000.0051.2011280.78%
2020/08/0700.00352.9552.95-3129-2.32%
2020/07/30152.0500.0052.0011370.73%
2020/07/29152.0500.0052.0511370.73%
2020/07/28251.9000.0051.8521371.45%
2020/07/2400.00252.7052.80-2137-1.45%
2020/07/20152.0500.0052.1011510.66%
2020/07/16251.7300.0051.9021561.28%
2020/07/1400.00151.9051.80-1155-0.64%
2020/07/1300.00151.6551.70-1156-0.64%
2020/07/06150.7000.0050.7511800.55%
2020/07/0300.00650.7550.80-6180-3.33%
2020/06/24150.1000.0050.1011840.54%
2020/06/2300.00150.4050.35-1184-0.54%
2020/06/1900.00250.4050.35-2186-1.07%
2020/06/1500.00149.8749.83-1185-0.54%
2020/06/0200.00149.9850.00-1196-0.51%
2020/05/2600.00149.5049.50-1206-0.49%
2020/05/2100.00149.5049.50-1210-0.47%
2020/05/1900.00148.5048.50-1217-0.46%
2020/05/1800.00248.0548.24-2219-0.91%
2020/05/12246.6100.0046.7022210.90%
2020/05/11147.0500.0047.0512210.45%
2020/05/07148.0000.0048.1412140.47%
2020/05/06148.5700.0048.7312150.46%
2020/05/05148.7300.0048.7812170.46%
2020/05/04149.0800.0049.1012170.46%
2020/04/30149.4800.0049.4812190.46%
2020/04/28249.6900.0049.6822210.90%
2020/04/21149.8400.0049.9912120.47%
2020/04/20149.9000.0049.9012120.47%
2020/04/1000.00349.7549.96-3210-1.42%
2020/03/3100.00147.2947.29-1191-0.52%
2020/03/3000.00347.0247.09-3191-1.57%
2020/03/2400.00341.5941.68-3188-1.59%
2020/03/19338.8400.0039.8931861.61%
2020/03/18243.8900.0043.8221831.09%
2020/03/17145.7000.0046.0011820.55%
2020/03/16246.0300.0046.2021791.11%
2020/03/13144.0000.0046.1511770.56%
2020/03/12147.5000.0048.0511740.57%
2020/03/11149.9000.0050.2011720.58%
2020/03/10350.0800.0050.3031701.76%
2020/03/0900.00252.5052.20-2170-1.17%
2020/03/0600.00351.1551.35-3169-1.77%
2020/03/0500.00150.4550.45-1168-0.59%
2020/03/02249.9200.0049.8521611.24%
2020/02/27250.1000.0050.1021601.25%
2020/02/26250.2800.0050.3521591.26%
2020/01/17147.7400.0047.8413380.30%
2020/01/0300.00148.3448.29-1404-0.25%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音