國泰投資級公司債 (00725B)-玉山-板橋券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	37.74	0	0.00	37.78	0.1	9,952	0.00%
2024/11/20	1.2	37.72	35.1	37.73	37.72	-33.9	9,931	-0.34%
2024/11/19	0	37.74	1	37.75	37.70	-1	9,933	-0.01%
2024/11/18	1	37.61	2	37.63	37.64	-1	9,955	-0.01%
2024/11/15	1.3	37.70	0	0.00	37.65	1.3	10,050	0.01%
2024/11/14	1.1	37.58	0	0.00	37.66	1.1	10,054	0.01%
2024/11/13	7.6	37.90	3.6	37.88	37.92	4	10,035	0.04%
2024/11/12	2	38.29	66.2	38.34	38.35	-64.2	9,960	-0.64%
2024/11/11	1	37.88	11.2	38.03	38.05	-10.2	9,850	-0.10%
2024/11/08	21.4	37.64	40	37.65	37.64	-18.6	9,811	-0.19%
2024/11/07	7	37.32	12	37.33	37.31	-5	9,982	-0.05%
2024/11/06	32	37.02	10.8	37.13	37.23	21.2	10,069	0.21%
2024/11/05	3	37.13	0	0.00	37.18	3	10,001	0.03%
2024/11/04	69	36.84	4	36.89	36.84	65	10,290	0.63%
2024/11/01	8.4	37.13	0	0.00	37.13	8.4	10,602	0.08%
2024/10/30	0	37.25	0	0.00	37.26	0	10,614	0.00%
2024/10/29	1	37.22	0	0.00	37.17	1	10,654	0.01%
2024/10/28	48.5	37.12	0	0.00	37.09	48.5	10,724	0.45%
2024/10/25	7.1	37.39	1	37.45	37.45	6.1	10,657	0.06%
2024/10/24	36.1	37.17	0	0.00	37.19	36.1	10,652	0.34%
2024/10/23	46.7	37.15	30	37.17	37.14	16.7	10,849	0.15%
2024/10/22	29.6	37.30	1	37.17	37.18	28.6	10,805	0.27%
2024/10/21	29.1	37.75	0	0.00	37.73	29.1	10,494	0.28%
2024/10/18	17.7	38.03	0	0.00	38.04	17.7	10,352	0.17%
2024/10/17	25.1	38.39	0	0.00	38.38	25.1	10,259	0.24%
2024/10/16	7.1	39.01	20.6	39.01	39.02	-13.5	10,256	-0.13%
2024/10/15	10.3	38.79	0	0.00	38.81	10.3	10,129	0.10%
2024/10/14	28.9	38.70	2.2	38.68	38.68	26.7	10,192	0.26%
2024/10/11	8.3	38.82	11.1	38.84	38.80	-2.8	10,407	-0.03%
2024/10/09	29.2	38.90	0	0.00	38.83	29.2	10,698	0.27%
2024/10/08	11.3	38.85	0	0.00	38.90	11.3	10,908	0.10%
2024/10/07	11.4	39.12	0	0.00	39.08	11.4	10,773	0.11%
2024/10/04	97	39.06	6	39.07	39.09	91	10,797	0.84%
2024/09/30	8	38.83	0	0.00	38.83	8	11,169	0.07%
2024/09/27	18.2	38.84	0	0.00	38.89	18.2	11,340	0.16%
2024/09/26	13.3	39.05	0	0.00	39.04	13.3	11,443	0.12%
2024/09/25	7	39.29	0	0.00	39.31	7	11,540	0.06%
2024/09/24	4	39.40	0	0.00	39.37	4	11,602	0.03%
2024/09/23	8.6	39.38	0	0.00	39.41	8.6	11,664	0.07%
2024/09/20	5	39.45	0	0.00	39.45	5	11,742	0.04%
2024/09/19	3	39.47	200	39.43	39.44	-197	11,978	-1.64%	大賣/鉅額交易
2024/09/18	1	39.60	11	39.55	39.58	-10	11,985	-0.08%
2024/09/16	5.3	39.25	4.6	39.26	39.26	0.6	11,931	0.01%
2024/09/13	1	39.32	0	0.00	39.33	1	11,891	0.01%
2024/09/12	11.8	39.24	7	39.17	39.28	4.8	11,888	0.04%
2024/09/11	5.2	39.35	4	39.35	39.34	1.2	11,792	0.01%
2024/09/10	2.1	39.21	2	39.19	39.22	0.1	11,718	0.00%
2024/09/09	13.2	38.88	29	38.88	38.87	-15.8	11,692	-0.13%
2024/09/06	15	38.91	5	38.92	38.89	10	11,651	0.09%
2024/09/05	20.2	38.79	7	38.80	38.80	13.2	11,610	0.11%
2024/09/04	0	38.56	2.5	38.55	38.58	-2.5	11,572	-0.02%
2024/09/03	2	38.44	0	0.00	38.45	2	11,522	0.02%
2024/09/02	6.2	38.33	0	0.00	38.35	6.2	11,493	0.05%
2024/08/30	6	38.44	0	0.00	38.45	6	11,438	0.05%
2024/08/29	12	38.54	0	0.00	38.49	12	11,235	0.11%
2024/08/27	8	38.62	0	0.00	38.61	8	11,255	0.07%
2024/08/26	31	38.62	1	38.60	38.65	30	11,271	0.27%
2024/08/23	4.1	38.59	1	38.61	38.59	3.1	11,314	0.03%
2024/08/22	2	38.64	4	38.66	38.67	-2	11,312	-0.02%
2024/08/21	0	0.00	1	38.59	38.61	-1	11,297	-0.01%
2024/08/20	2.1	38.42	0	0.00	38.41	2.1	11,281	0.02%
2024/08/19	11.5	38.48	0	0.00	38.44	11.5	11,257	0.10%
2024/08/16	2	38.71	1	38.72	38.70	1	11,140	0.01%
2024/08/15	2.2	38.61	14	38.60	38.64	-11.8	11,101	-0.11%
2024/08/14	0.1	38.37	1	38.33	38.38	-0.9	11,047	-0.01%
2024/08/13	1.1	38.19	10	38.18	38.17	-8.9	11,033	-0.08%
2024/08/12	15	38.13	1	38.12	38.17	14	11,037	0.13%
2024/08/09	60.7	37.95	21	37.95	37.97	39.7	10,947	0.36%
2024/08/08	33.5	38.16	0	0.00	38.14	33.5	10,714	0.31%
2024/08/07	28	38.37	20	38.38	38.39	8	10,562	0.08%
2024/08/06	63	38.39	16	38.40	38.41	47	10,398	0.45%
2024/08/05	13	38.78	178	38.63	38.64	-165	10,079	-1.64%	大賣/鉅額交易
2024/08/02	2	38.64	1	38.64	38.53	1	9,641	0.01%
2024/08/01	4	38.39	1	38.37	38.33	3	9,550	0.03%
2024/07/31	2	38.20	0	0.00	38.20	2	9,451	0.02%
2024/07/30	1	38.12	0	0.00	38.11	1	9,359	0.01%
2024/07/29	0	0.00	11	38.07	38.08	-11	9,305	-0.12%
2024/07/26	9.1	37.78	1	37.78	37.78	8.1	9,219	0.09%
2024/07/23	18.1	38.06	0	0.00	38.05	18.1	8,989	0.20%
2024/07/22	6.3	38.07	21	38.11	38.18	-14.7	8,925	-0.17%
2024/07/19	2	38.12	0	0.00	38.12	2	8,880	0.02%
2024/07/18	32	38.17	1	38.14	38.17	31	8,773	0.35%
2024/07/17	48.1	38.22	0	0.00	38.20	48.1	8,683	0.55%
2024/07/16	34.2	38.05	15	38.06	38.05	19.2	8,642	0.22%
2024/07/15	142.3	38.54	24	38.56	38.59	118.3	8,720	1.36%	大買/鉅額交易
2024/07/12	74.5	38.50	11	38.55	38.55	63.5	8,406	0.75%
2024/07/11	50.2	38.40	2	38.39	38.41	48.2	8,121	0.59%
2024/07/10	80.1	38.30	0	0.00	38.40	80.1	7,723	1.04%
2024/07/09	20.8	38.40	4.9	38.40	38.40	15.9	7,389	0.21%
2024/07/08	11	38.18	1	38.22	38.17	10	7,299	0.14%
2024/07/05	60.2	38.01	1	38.01	38.02	59.2	7,117	0.83%
2024/07/04	7.5	38.08	1	38.10	38.07	6.5	6,860	0.09%
2024/07/03	10	37.89	1	37.93	37.94	9	6,686	0.13%
2024/07/02	6	37.71	0	0.00	37.72	6	6,448	0.09%
2024/07/01	12	37.63	18	37.60	37.71	-6	6,251	-0.10%
2024/06/27	4.3	37.91	5	37.94	37.96	-0.8	6,066	-0.01%
2024/06/26	0	0.00	1	38.17	38.22	-1	5,962	-0.02%
2024/06/25	1.1	38.26	4	38.26	38.27	-2.9	5,903	-0.05%
2024/06/24	1.1	38.10	5.1	38.06	38.05	-4	5,656	-0.07%
2024/06/21	2	38.01	1	38.01	37.98	1	5,656	0.02%
2024/06/20	11.2	38.15	1	38.15	38.10	10.2	5,781	0.18%
2024/06/19	0	0.00	3	38.21	38.21	-3	5,980	-0.05%
2024/06/18	10	38.03	0	0.00	38.02	10	6,043	0.17%
2024/06/17	2.4	38.08	2	38.07	38.08	0.4	6,075	0.01%
2024/06/14	10	38.15	4	38.15	38.11	6	6,091	0.10%
2024/06/13	0	37.96	0	0.00	37.93	0	6,114	0.00%
2024/06/12	4	37.70	1	37.72	37.73	3	6,134	0.05%
2024/06/11	1.2	37.55	0	0.00	37.58	1.2	6,145	0.02%
2024/06/07	1	37.88	0	0.00	37.88	1	6,140	0.02%
2024/06/06	0.1	37.96	0	0.00	37.89	0.1	6,153	0.00%
2024/06/05	0	37.93	54	37.95	37.89	-54	6,190	-0.87%
2024/06/04	10	37.70	1	37.69	37.71	9	6,186	0.15%
2024/06/03	0	0.00	2	37.43	37.44	-2	6,220	-0.03%
2024/05/31	0	0.00	2	37.24	37.25	-2	6,179	-0.03%
2024/05/30	4.1	36.84	0	0.00	36.89	4.1	6,204	0.07%
2024/05/29	9.5	36.93	0	0.00	36.95	9.5	6,212	0.15%
2024/05/28	7	37.17	0	0.00	37.18	7	6,173	0.11%
2024/05/27	0	37.54	1	37.29	37.27	-1	6,237	-0.02%
2024/05/24	8.1	37.29	0	0.00	37.28	8.1	6,297	0.13%
2024/05/23	0.4	37.44	0	0.00	37.41	0.4	6,393	0.01%
2024/05/22	0	37.49	0	0.00	37.48	0	6,456	0.00%
2024/05/20	4.3	37.43	0	0.00	37.43	4.3	6,532	0.07%
2024/05/17	0	0.00	1	37.55	37.50	-1	6,613	-0.02%
2024/05/16	0	0.00	4	37.54	37.54	-4	6,627	-0.06%
2024/05/15	5.2	37.20	0	0.00	37.19	5.2	6,720	0.08%
2024/05/14	2.1	37.23	10	37.20	37.20	-7.9	6,873	-0.11%
2024/05/13	1	37.21	0	0.00	37.22	1	6,934	0.01%
2024/05/10	0	37.40	101	37.38	37.33	-101	6,962	-1.45%	大賣/
2024/05/09	13	37.17	0	0.00	37.17	13	6,992	0.19%
2024/05/07	0	37.33	2	37.32	37.36	-2	7,029	-0.03%
2024/05/06	2.1	36.98	19	37.02	37.03	-16.9	6,998	-0.24%
2024/05/03	5	36.79	0	0.00	36.77	5	6,966	0.07%
2024/05/02	1	36.79	0	0.00	36.80	1	7,030	0.01%
2024/04/30	0	0.00	2	36.82	36.82	-2	7,013	-0.03%
2024/04/29	8	36.74	1	36.70	36.70	7	7,015	0.10%
2024/04/26	5.3	36.41	0	0.00	36.42	5.3	7,018	0.08%
2024/04/25	12.4	36.57	0	0.00	36.57	12.4	6,998	0.18%
2024/04/24	4	36.66	0	0.00	36.71	4	7,038	0.06%
2024/04/23	2.3	36.76	1	36.75	36.77	1.3	7,128	0.02%
2024/04/22	4.2	36.50	0	0.00	36.52	4.2	7,254	0.06%
2024/04/19	2	36.66	8	36.84	36.70	-6	7,292	-0.08%
2024/04/18	5	36.51	0	0.00	36.50	5	7,174	0.07%
2024/04/17	32.3	36.94	0	0.00	36.89	32.3	7,150	0.45%
2024/04/16	37.3	37.17	3	37.18	37.18	34.3	7,062	0.49%
2024/04/15	4.4	37.38	0	0.00	37.35	4.4	7,150	0.06%
2024/04/12	16.1	37.34	0	0.00	37.36	16.1	7,190	0.22%
2024/04/11	39.4	37.46	0	0.00	37.46	39.4	7,232	0.54%
2024/04/10	5.1	37.84	0	0.00	37.85	5.1	7,489	0.07%
2024/04/09	2	37.77	21	37.78	37.78	-19	7,523	-0.25%
2024/04/08	22.6	37.61	0	0.00	37.63	22.6	7,488	0.30%
2024/04/03	14	37.79	0	0.00	37.77	14	7,570	0.18%
2024/04/02	23	37.93	1	37.93	37.91	22	7,659	0.29%
2024/04/01	1.2	38.22	0	0.00	38.22	1.2	7,715	0.02%
2024/03/29	0	0.00	3	38.18	38.20	-3	7,863	-0.04%
2024/03/28	0	38.06	0.1	38.04	38.05	-0.1	7,986	0.00%
2024/03/27	0	37.92	0	0.00	37.92	0	7,990	0.00%
2024/03/26	17.3	37.81	0	0.00	37.86	17.3	7,978	0.22%
2024/03/25	106.3	37.93	7.1	38.04	37.95	99.1	7,918	1.25%	大買/
2024/03/22	0	0.00	4.1	37.85	37.95	-4.1	7,865	-0.05%
2024/03/21	6.4	37.53	0	0.00	37.56	6.4	7,695	0.08%
2024/03/20	2.2	37.54	6	37.54	37.60	-3.8	7,664	-0.05%
2024/03/19	2	37.36	0	0.00	37.46	2	7,690	0.03%
2024/03/18	4	37.35	5	37.41	37.33	-1	7,661	-0.01%
2024/03/15	10.6	37.35	0	0.00	37.37	10.6	7,588	0.14%
2024/03/14	3	37.51	0	0.00	37.48	3	7,583	0.04%
2024/03/13	3.1	37.51	0	0.00	37.52	3.1	7,591	0.04%
2024/03/12	50.1	37.64	3	37.64	37.63	47.1	7,630	0.62%
2024/03/11	0.1	37.66	0	0.00	37.69	0.1	7,635	0.00%
2024/03/08	0	37.54	0	0.00	37.58	0	7,606	0.00%
2024/03/07	0	37.49	0	0.00	37.53	0	7,587	0.00%
2024/03/06	2.1	37.31	1	37.33	37.34	1.1	7,555	0.02%
2024/03/05	0	37.14	0	0.00	37.15	0	7,529	0.00%
2024/03/04	1	37.08	0	0.00	37.10	1	7,475	0.01%
2024/03/01	2.3	37.09	5	37.08	37.08	-2.7	7,409	-0.04%
2024/02/29	4	37.14	0	0.00	37.12	4	7,363	0.05%
2024/02/27	3.3	37.15	0	0.00	37.18	3.3	7,259	0.05%
2024/02/26	2	37.40	1	37.42	37.42	1	7,214	0.01%
2024/02/23	0.3	37.11	3	37.08	37.11	-2.7	7,110	-0.04%
2024/02/22	2.5	37.04	0	0.00	37.02	2.5	7,065	0.04%
2024/02/21	1	37.00	0	0.00	37.03	1	7,016	0.01%
2024/02/20	3.1	36.86	0	0.00	36.93	3.1	6,963	0.04%
2024/02/19	2.1	36.87	11	36.84	36.93	-8.9	6,871	-0.13%
2024/02/16	13.4	36.89	0	0.00	36.90	13.4	6,844	0.20%
2024/02/15	12.7	37.03	0	0.00	37.06	12.7	6,699	0.19%
2024/02/05	2.4	37.65	0	0.00	37.61	2.4	6,514	0.04%
2024/02/02	3	37.83	0.1	37.86	37.86	2.9	6,422	0.05%
2024/02/01	1	37.82	21	37.78	37.84	-20	6,382	-0.31%
2024/01/31	0.1	37.69	0.1	37.72	37.72	0	6,314	0.00%
2024/01/30	50	37.37	1	37.40	37.44	49	6,256	0.78%
2024/01/29	1	37.30	0	0.00	37.30	1	6,158	0.02%
2024/01/26	4	37.37	1	37.35	37.38	3	6,101	0.05%
2024/01/25	59.5	37.08	0	0.00	37.15	59.5	6,108	0.97%
2024/01/24	57.9	37.26	0	0.00	37.26	57.9	5,997	0.97%
2024/01/23	5.2	37.40	0	0.00	37.42	5.2	5,976	0.09%
2024/01/22	5.2	37.39	1	37.40	37.42	4.2	5,910	0.07%
2024/01/19	117	37.27	3	37.25	37.24	114	5,828	1.96%	大買/鉅額交易
2024/01/18	9	37.61	0.2	37.62	37.61	8.8	5,755	0.15%
2024/01/17	58.8	37.63	5.1	37.60	37.63	53.7	5,655	0.95%
2024/01/16	26	38.52	1.1	38.55	38.57	24.9	5,522	0.45%
2024/01/15	8	38.47	19.9	38.54	38.60	-11.9	5,385	-0.22%
2024/01/12	29.1	38.21	1	38.21	38.22	28.1	5,229	0.54%
2024/01/11	154.3	38.03	10	38.01	38.05	144.3	5,124	2.82%	大買/鉅額交易
2024/01/10	0.1	37.93	2.3	37.90	37.93	-2.1	5,068	-0.04%
2024/01/09	20.1	37.62	4	37.66	37.73	16.1	5,021	0.32%
2024/01/08	36.6	37.30	0	0.00	37.27	36.6	4,799	0.76%
2024/01/05	31.3	37.59	0.1	37.63	37.55	31.2	4,639	0.67%
2024/01/04	41.3	37.84	5.1	37.86	37.76	36.2	4,424	0.82%
2024/01/03	0	37.95	10	37.91	37.91	-10	3,995	-0.25%
2024/01/02	11.8	37.83	1.2	37.81	37.95	10.6	3,896	0.27%
2023/12/29	11	38.08	5.3	38.13	38.13	5.7	3,793	0.15%
2023/12/28	3.1	38.15	0	0.00	38.08	3.1	3,736	0.08%
2023/12/27	5	38.04	0	0.00	38.04	5	3,625	0.14%
2023/12/26	25	38.10	2.2	38.09	38.06	22.8	3,530	0.65%
2023/12/25	3.7	38.13	1	38.11	38.02	2.7	3,377	0.08%
2023/12/22	4.8	38.27	0.1	38.24	38.22	4.7	3,224	0.15%
2023/12/21	12.2	38.48	1	38.47	38.45	11.2	3,211	0.35%
2023/12/20	0.2	38.47	0	0.00	38.45	0.2	3,176	0.01%
2023/12/19	9.1	38.44	1.6	38.47	38.42	7.5	3,192	0.23%
2023/12/18	0.1	38.56	0	0.00	38.64	0.1	3,167	0.00%
2023/12/15	0	0.00	2	38.41	38.44	-2	3,112	-0.06%
2023/12/14	6.1	38.08	1	38.09	38.06	5.1	3,065	0.17%
2023/12/13	0	37.38	1	37.43	37.46	-1	3,009	-0.03%
2023/12/12	0.1	37.21	8	37.20	37.24	-7.9	3,025	-0.26%
2023/12/08	7	37.13	11	37.16	37.18	-4	2,972	-0.13%
2023/12/07	11	37.48	3.2	37.40	37.31	7.8	2,928	0.27%
2023/12/06	35	37.19	1.5	37.18	37.14	33.5	2,874	1.17%
2023/12/05	7.2	36.82	1.4	36.87	36.88	5.8	2,849	0.20%
2023/12/04	0.1	36.71	3.2	36.71	36.72	-3.1	2,846	-0.11%
2023/12/01	7.1	36.28	0	0.00	36.37	7.1	2,853	0.25%
2023/11/30	6	36.31	0	0.00	36.28	6	2,829	0.21%
2023/11/29	0.2	36.02	0.2	36.04	35.98	0	2,828	0.00%
2023/11/28	0.1	35.97	1	35.98	35.96	-0.9	2,823	-0.03%
2023/11/27	1.4	35.71	0.1	35.73	35.72	1.3	2,852	0.05%
2023/11/24	2.3	35.84	0	0.00	35.84	2.3	2,876	0.08%
2023/11/23	1.2	36.02	1.2	36.08	36.02	0	2,866	0.00%
2023/11/22	0.4	35.59	1	35.60	35.60	-0.6	2,830	-0.02%
2023/11/21	3.2	35.55	1	35.60	35.63	2.2	2,859	0.08%
2023/11/20	3.4	35.48	0	0.00	35.48	3.4	2,823	0.12%
2023/11/17	0.5	35.66	0	0.00	35.59	0.5	2,828	0.02%
2023/11/16	6.8	35.57	0	0.00	35.53	6.8	2,831	0.24%
2023/11/15	18	35.78	7.6	35.78	35.75	10.4	2,871	0.36%
2023/11/14	1.3	35.32	1	35.32	35.33	0.3	2,881	0.01%
2023/11/13	0.5	35.15	0	0.00	35.13	0.5	2,939	0.02%
2023/11/10	1.3	35.10	0	0.00	35.13	1.3	2,983	0.04%
2023/11/09	0.1	35.50	3	35.44	35.46	-2.9	3,008	-0.10%
2023/11/08	0	35.08	5	35.07	35.09	-5	3,033	-0.16%
2023/11/07	10	34.78	0	0.00	34.77	10	3,093	0.32%
2023/11/06	0.4	34.90	0	0.00	34.84	0.4	3,116	0.01%
2023/11/03	0	34.83	10	34.83	34.83	-10	3,158	-0.32%
2023/11/02	1	34.41	2	34.43	34.41	-1	3,174	-0.03%
2023/11/01	0	33.81	0	0.00	33.76	0	3,142	0.00%
2023/10/31	1.1	33.73	0	0.00	33.82	1.1	3,298	0.03%
2023/10/30	6.1	33.89	0	0.00	33.87	6.1	3,339	0.18%
2023/10/27	1	34.03	1	33.98	34.03	0	3,387	0.00%
2023/10/26	20	33.69	0	0.00	33.70	20	3,389	0.59%
2023/10/25	3.1	34.08	2	34.11	34.08	1.1	3,464	0.03%
2023/10/24	2	33.82	2	33.82	33.83	0	3,492	0.00%
2023/10/23	3.4	33.31	0.3	33.33	33.32	3.1	3,541	0.09%
2023/10/20	2.4	33.52	0	0.00	33.51	2.4	3,517	0.07%
2023/10/19	11.3	33.71	2	33.68	33.69	9.3	3,587	0.26%
2023/10/18	12.4	34.61	0	0.00	34.62	12.4	3,536	0.35%
2023/10/17	13.5	34.81	0	0.00	34.79	13.5	3,524	0.38%
2023/10/16	1.2	35.10	1	35.10	35.16	0.2	3,479	0.01%
2023/10/13	6.7	34.97	0	0.00	35.03	6.7	3,516	0.19%
2023/10/12	0.1	35.42	1	35.39	35.38	-0.9	3,559	-0.03%
2023/10/11	4.1	34.99	1	35.02	35.00	3.1	3,579	0.09%
2023/10/06	18.3	34.66	0	0.00	34.62	18.3	3,598	0.51%
2023/10/05	1	34.84	1	34.87	34.85	0	3,585	0.00%
2023/10/04	40.3	34.42	0.2	34.42	34.43	40	3,576	1.12%
2023/10/03	29.4	35.10	0	0.00	35.10	29.4	3,525	0.83%
2023/10/02	5.4	35.36	0.1	35.39	35.31	5.3	3,530	0.15%
2023/09/28	7	35.59	0.6	35.60	35.64	6.4	3,506	0.18%
2023/09/27	2.1	35.87	5	35.87	35.86	-2.9	3,493	-0.08%
2023/09/26	17.3	35.82	0	0.00	35.86	17.3	3,501	0.49%
2023/09/25	0.3	36.17	1.9	36.15	36.19	-1.6	3,504	-0.05%
2023/09/22	33.3	35.91	1.5	35.90	35.91	31.8	3,542	0.90%
2023/09/21	4.3	36.26	1	36.26	36.30	3.3	3,554	0.09%
2023/09/20	2.1	36.30	0	0.00	36.29	2.1	3,556	0.06%
2023/09/19	0	36.38	1	36.36	36.40	-1	3,586	-0.03%
2023/09/18	3.3	36.16	2	36.16	36.15	1.3	3,602	0.04%
2023/09/15	0.1	36.31	3	36.27	36.34	-2.9	3,677	-0.08%
2023/09/14	5.1	36.37	0	0.00	36.36	5.1	3,679	0.14%
2023/09/13	0.3	36.36	10	36.33	36.29	-9.7	3,722	-0.26%
2023/09/11	3.1	36.33	0	0.00	36.28	3.1	3,937	0.08%
2023/09/08	2.1	36.46	3.3	36.41	36.48	-1.2	3,962	-0.03%
2023/09/06	7.3	36.11	0	0.00	36.13	7.3	4,002	0.18%
2023/09/05	1.1	36.32	0	0.00	36.32	1.1	4,008	0.03%
2023/09/04	3.1	36.37	1	36.38	36.36	2.1	4,106	0.05%
2023/09/01	1	36.67	0.1	36.66	36.68	0.9	4,127	0.02%
2023/08/31	4	36.71	3	36.70	36.68	1	4,129	0.02%
2023/08/30	2.1	36.64	3	36.63	36.65	-0.9	4,194	-0.02%
2023/08/29	5.1	36.39	12	36.41	36.39	-6.9	4,195	-0.17%
2023/08/28	5.1	36.14	0	0.00	36.20	5.1	4,248	0.12%
2023/08/25	13	36.03	0	0.00	36.03	13	4,377	0.30%
2023/08/24	0	36.19	9	36.20	36.12	-9	4,497	-0.20%
2023/08/23	4.2	35.79	2	35.78	35.78	2.2	4,533	0.05%
2023/08/22	25.3	35.48	0	0.00	35.48	25.3	4,612	0.55%
2023/08/21	1.4	35.66	0.3	35.64	35.62	1.1	4,670	0.02%
2023/08/18	8	35.73	0	0.00	35.76	8	4,685	0.17%
2023/08/17	34.3	35.86	3	35.82	35.78	31.3	4,841	0.65%
2023/08/16	32	36.09	0	0.00	36.08	32	4,923	0.65%
2023/08/15	4.1	36.26	0	0.00	36.23	4.1	4,964	0.08%
2023/08/14	4.3	36.30	4	36.31	36.30	0.3	5,025	0.01%
2023/08/11	15.3	36.34	2	36.36	36.32	13.3	5,077	0.26%
2023/08/10	1.2	36.54	0	0.00	36.52	1.2	5,179	0.02%
2023/08/09	0.9	36.60	1	36.63	36.63	-0.1	5,204	0.00%
2023/08/08	10.1	36.39	0	0.00	36.49	10.1	5,210	0.19%
2023/08/07	3.1	36.40	3	36.41	36.42	0.1	5,254	0.00%
2023/08/04	37.5	36.07	0	0.00	36.23	37.5	5,271	0.71%
2023/08/02	7.5	36.79	4	36.76	36.79	3.5	5,230	0.07%
2023/08/01	12.1	37.06	2	37.05	37.05	10.1	5,213	0.19%
2023/07/31	0.1	36.79	2.3	36.78	36.77	-2.2	5,236	-0.04%
2023/07/28	23.4	36.58	0	0.00	36.64	23.4	5,351	0.44%
2023/07/27	0.1	36.79	0.3	36.78	36.81	-0.2	5,327	0.00%
2023/07/26	7.6	36.76	0	0.00	36.74	7.6	5,401	0.14%
2023/07/25	1.2	36.87	0.1	36.93	36.86	1.1	5,421	0.02%
2023/07/24	0.2	36.86	1.1	36.89	36.89	-0.9	5,432	-0.02%
2023/07/21	1.4	36.63	0	0.00	36.68	1.4	5,374	0.03%
2023/07/20	3.3	36.87	4	36.85	36.78	-0.7	5,423	-0.01%
2023/07/19	0.1	36.63	6	36.60	36.64	-5.9	5,466	-0.11%
2023/07/18	7.2	36.39	0	0.00	36.38	7.2	5,451	0.13%
2023/07/17	23.1	36.73	0	0.00	36.85	23.1	5,449	0.42%
2023/07/14	16.1	36.85	0	0.00	36.80	16.1	5,445	0.29%
2023/07/13	0.6	36.88	11	36.87	36.81	-10.4	5,504	-0.19%
2023/07/12	0.2	36.69	0	0.00	36.64	0.2	5,598	0.00%
2023/07/11	0.1	36.55	2	36.50	36.54	-1.9	5,688	-0.03%
2023/07/10	6.4	36.24	0	0.00	36.25	6.4	5,876	0.11%
2023/07/07	2.2	36.36	1	36.34	36.34	1.2	5,937	0.02%
2023/07/06	14.2	36.71	0	0.00	36.69	14.2	5,987	0.24%
2023/07/05	0.3	37.00	0	0.00	36.98	0.3	6,034	0.00%
2023/07/04	1.3	36.98	2	36.97	36.98	-0.7	6,105	-0.01%
2023/07/03	0	36.89	2	36.90	36.92	-2	6,175	-0.03%
2023/06/30	1	36.58	0	0.00	36.58	1	6,149	0.02%
2023/06/29	0	36.78	3	36.79	36.74	-3	6,169	-0.05%
2023/06/28	0.8	36.58	0	0.00	36.59	0.8	6,171	0.01%
2023/06/27	1	36.56	0	0.00	36.56	1	6,167	0.02%
2023/06/26	0.1	36.88	1	36.68	36.68	-0.9	6,183	-0.01%
2023/06/21	1	36.66	3	36.64	36.65	-2	6,205	-0.03%
2023/06/20	2.4	36.17	1	36.25	36.27	1.4	6,175	0.02%
2023/06/19	0	36.27	17	36.24	36.28	-17	6,180	-0.27%
2023/06/16	0	0.00	3	36.08	36.13	-3	6,169	-0.05%
2023/06/15	1.1	35.82	0	0.00	35.80	1.1	6,078	0.02%
2023/06/14	1	35.82	0	0.00	35.79	1	6,039	0.02%
2023/06/13	0.2	35.84	0	0.00	35.86	0.2	6,095	0.00%
2023/06/12	0.3	35.76	0.5	35.79	35.75	-0.2	6,080	0.00%
2023/06/09	0	35.67	1	35.71	35.73	-1	6,138	-0.02%
2023/06/08	13	35.59	0	0.00	35.55	13	6,189	0.21%
2023/06/07	0	35.95	21	35.95	35.95	-21	6,176	-0.34%
2023/06/06	2	35.72	3	35.75	35.72	-1	6,192	-0.02%
2023/06/05	4.2	35.68	2	35.70	35.69	2.2	6,240	0.04%
2023/06/02	0	35.81	0	0.00	35.79	0	6,207	0.00%
2023/06/01	20.1	35.73	15	35.66	35.67	5.1	6,281	0.08%
2023/05/31	0.2	35.58	7	35.56	35.63	-6.8	6,301	-0.11%
2023/05/30	3.1	35.39	6	35.39	35.41	-3	6,295	-0.05%
2023/05/29	1.2	35.22	0	0.00	35.18	1.2	6,236	0.02%
2023/05/26	9.2	35.15	0	0.00	35.15	9.2	6,306	0.15%
2023/05/25	22.1	35.23	0	0.00	35.24	22.1	6,344	0.35%
2023/05/24	18	35.40	0	0.00	35.40	18	6,469	0.28%
2023/05/23	8.1	35.25	0	0.00	35.24	8.1	6,612	0.12%
2023/05/22	17.2	35.28	0	0.00	35.33	17.2	6,475	0.27%
2023/05/19	42.4	35.41	1	35.42	35.42	41.4	6,414	0.65%
2023/05/18	5	35.66	3.7	35.67	35.64	1.3	6,385	0.02%
2023/05/17	2	35.67	1	35.69	35.70	1	6,354	0.02%
2023/05/16	3.1	35.86	0.2	35.86	35.83	2.8	6,323	0.04%
2023/05/15	12.2	36.10	0	0.00	36.04	12.2	6,215	0.20%
2023/05/12	0.1	36.33	1	36.32	36.30	-0.9	6,216	-0.02%
2023/05/11	0.1	36.01	1	36.01	36.02	-0.9	6,206	-0.02%
2023/05/10	3.2	35.80	0	0.00	35.80	3.2	6,210	0.05%
2023/05/09	9.2	35.79	0	0.00	35.81	9.2	6,201	0.15%
2023/05/08	23.1	36.10	0	0.00	36.10	23.1	6,113	0.38%
2023/05/05	4.1	36.11	0	0.00	36.13	4.1	6,081	0.07%
2023/05/04	2.1	36.35	0	0.00	36.36	2.1	6,020	0.04%
2023/05/03	0.1	36.35	2	36.35	36.34	-1.9	5,906	-0.03%
2023/05/02	6.3	36.20	0	0.00	36.12	6.3	5,875	0.11%
2023/04/28	3.1	36.32	0	0.00	36.39	3.1	5,788	0.05%
2023/04/27	3.1	36.50	1	36.54	36.45	2.1	5,770	0.04%
2023/04/26	0.1	36.64	1	36.64	36.66	-0.9	5,785	-0.02%
2023/04/25	3.2	36.45	11	36.47	36.50	-7.8	5,794	-0.14%
2023/04/24	6.1	36.16	1	36.25	36.12	5.1	5,771	0.09%
2023/04/21	3	36.30	2.5	36.34	36.31	0.5	5,728	0.01%
2023/04/20	13.1	36.69	4	36.69	36.70	9.2	5,759	0.16%
2023/04/19	2.1	36.62	0	0.00	36.63	2.1	5,730	0.04%
2023/04/18	4.1	36.52	0	0.00	36.52	4.1	5,681	0.07%
2023/04/17	0.2	36.82	0	0.00	36.69	0.2	5,589	0.00%
2023/04/14	12	36.80	0.8	36.86	36.79	11.2	5,481	0.20%
2023/04/13	11.2	36.96	2.1	37.00	36.92	9.1	5,417	0.17%
2023/04/12	2	36.99	1	37.05	37.02	1	5,222	0.02%
2023/04/11	5.2	36.97	2	37.02	37.01	3.2	5,121	0.06%
2023/04/10	8.1	36.97	1.1	37.02	37.00	7	4,995	0.14%
2023/04/07	5.1	37.12	5	37.10	37.06	0.1	4,887	0.00%
2023/04/06	0.2	37.02	13.4	36.92	37.05	-13.2	4,798	-0.28%
2023/03/31	0	0.00	10.3	36.22	36.22	-10.3	4,729	-0.22%
2023/03/30	2.1	36.02	1	36.00	36.03	1.1	4,704	0.02%
2023/03/29	8	35.78	0.8	35.99	35.84	7.2	4,650	0.16%
2023/03/28	9.1	35.86	0	0.00	35.88	9.1	4,629	0.20%
2023/03/27	1.2	36.25	11	36.27	36.25	-9.8	4,574	-0.21%
2023/03/24	0	36.15	1	36.11	36.13	-1	4,539	-0.02%
2023/03/23	0.2	36.20	1	36.15	36.14	-0.8	4,486	-0.02%
2023/03/22	10.4	36.06	0	0.00	36.05	10.4	4,405	0.24%
2023/03/21	2	35.95	0	0.00	35.97	2	4,340	0.05%
2023/03/20	1.2	35.91	35	35.85	35.92	-33.8	4,304	-0.79%
2023/03/17	0.2	35.84	0	0.00	35.87	0.2	4,251	0.01%
2023/03/16	4	35.81	30	35.81	35.84	-26	4,209	-0.62%
2023/03/15	0.1	35.43	0	0.00	35.43	0.1	4,085	0.00%
2023/03/14	7	35.45	0.8	35.47	35.42	6.3	4,028	0.16%
2023/03/13	15.2	35.74	1	35.70	35.69	14.2	3,917	0.36%
2023/03/10	0.1	35.69	1	35.62	35.63	-0.9	3,806	-0.02%
2023/03/09	0	35.40	0	0.00	35.36	0	3,694	0.00%
2023/03/08	1	35.40	0	0.00	35.40	1	3,616	0.03%
2023/03/07	2	35.40	0	0.00	35.43	2	3,532	0.06%
2023/03/06	0	0.00	25	35.44	35.47	-25	3,441	-0.73%
2023/03/03	0.2	34.90	0	0.00	34.94	0.2	3,308	0.01%
2023/03/02	3	34.85	0	0.00	34.87	3	3,213	0.09%
2023/03/01	8	35.16	0.3	35.18	35.12	7.8	3,080	0.25%
2023/02/24	0	35.23	1	35.16	35.27	-1	2,959	-0.03%
2023/02/23	4.5	34.95	0	0.00	34.92	4.5	2,816	0.16%
2023/02/22	7.1	35.03	0	0.00	34.97	7.1	2,657	0.27%
2023/02/21	14	35.43	0	0.00	35.41	14	2,448	0.57%
2023/02/20	0.1	35.43	1	35.41	35.38	-0.9	2,226	-0.04%
2023/02/17	26	35.22	0	0.00	35.25	26	2,153	1.21%
2023/02/16	130	35.69	0	0.00	35.68	130	2,048	6.34%	大買/鉅額交易
2023/02/15	0	35.84	0	0.00	35.84	0	1,979	0.00%
2023/02/14	2	35.85	0	0.00	35.78	2	1,903	0.11%
2023/02/13	1.2	35.69	0	0.00	35.70	1.2	1,833	0.06%
2023/02/10	1.1	35.97	0	0.00	35.97	1.1	1,763	0.06%
2023/02/09	0	36.25	0	0.00	36.21	0	1,696	0.00%
2023/02/08	1.2	36.20	0	0.00	36.22	1.2	1,632	0.07%
2023/02/07	0.1	36.41	0	0.00	36.38	0.1	1,545	0.00%
2023/02/06	1	36.41	0	0.00	36.48	1	1,501	0.07%
2023/02/03	0	36.78	1	36.76	36.70	-1	1,457	-0.07%
2023/02/02	0	36.65	0	0.00	36.58	0	1,418	0.00%
2023/02/01	0	36.58	0	0.00	36.56	0	1,391	0.00%
2023/01/31	2	36.51	0	36.85	36.51	2	1,363	0.15%
2023/01/30	1.1	36.72	0.7	36.85	36.74	0.4	1,314	0.03%
2023/01/17	12	37.11	0.6	39.00	37.12	11.5	1,263	0.91%
2023/01/16	2	37.17	1.6	37.27	37.16	0.4	1,189	0.03%
2023/01/13	22	37.21	1.5	37.28	37.27	20.5	1,124	1.83%
2023/01/12	0	0.00	1.4	36.80	36.90	-1.4	1,061	-0.13%
2023/01/11	0	36.49	0	0.00	36.48	0	1,000	0.00%
2023/01/10	0	36.49	0.4	36.54	36.53	-0.4	953	-0.04%
2023/01/09	3	36.22	1.9	36.34	36.18	1.1	884	0.13%
2023/01/06	1	35.87	0.9	35.95	35.87	0.1	840	0.01%
2023/01/05	11.1	35.82	0.6	35.84	35.76	10.6	791	1.33%
2023/01/04	12.6	35.73	1	35.73	35.72	11.6	749	1.55%
2022/12/30	1	35.49	0	0.00	35.48	1	655	0.15%
2022/12/28	1	35.49	0	0.00	35.45	1	603	0.17%
2022/12/20	2	36.23	0	0.00	36.03	2	439	0.46%
2022/12/19	1	36.81	0	0.00	36.81	1	401	0.25%
2022/12/16	0	0.00	1	37.10	36.99	-1	379	-0.26%
2022/12/15	1	36.85	0	0.00	36.91	1	354	0.28%
2022/12/14	0	0.00	1	37.12	37.07	-1	344	-0.29%
2022/12/13	0.1	36.87	0	0.00	36.80	0.1	338	0.02%
2022/12/12	1	36.81	0	0.00	36.91	1	333	0.30%
2022/12/09	0	0.00	1	37.28	37.31	-1	324	-0.31%
2022/12/06	0	0.00	1	36.72	36.70	-1	298	-0.34%
2022/12/02	0	0.00	1	36.30	36.30	-1	289	-0.35%
2022/11/29	1	36.13	0	0.00	36.10	1	290	0.34%
2022/11/24	0	0.00	1	36.44	36.36	-1	280	-0.36%
2022/11/17	0	0.00	1	35.51	35.43	-1	268	-0.37%
2022/11/16	0	0.00	1	35.06	34.99	-1	265	-0.38%
2022/11/14	1.1	34.58	0	0.00	34.55	1.1	257	0.41%
2022/11/11	0	0.00	1	35.05	35.02	-1	253	-0.39%
2022/10/26	0	0.00	1	34.19	34.20	-1	218	-0.46%
2022/10/25	0.1	33.60	0	0.00	33.59	0.1	219	0.07%
2022/10/20	1	33.80	0	0.00	33.78	1	220	0.45%
2022/10/11	1	34.56	0	0.00	34.57	1	222	0.45%
2022/09/29	0	0.00	1	34.80	34.80	-1	211	-0.47%
2022/09/28	1	34.48	0	0.00	34.33	1	211	0.47%
2022/09/27	1	35.39	0	0.00	35.40	1	201	0.50%
2022/09/23	1	35.91	0	0.00	35.92	1	196	0.51%
2022/09/13	0	0.00	1	36.21	36.12	-1	192	-0.52%
2022/09/02	1	36.07	0	0.00	36.10	1	166	0.60%
2022/08/25	0.1	36.51	0	0.00	36.37	0.1	168	0.08%
2022/08/22	1	36.61	0	0.00	36.60	1	176	0.57%
2022/08/18	1	37.10	0	0.00	37.15	1	175	0.57%
2022/08/17	1	37.48	0	0.00	37.47	1	176	0.57%
2022/08/15	0	0.00	1	37.43	37.50	-1	181	-0.55%
2022/08/10	1	37.22	0	0.00	37.14	1	183	0.54%
2022/08/09	0	0.00	1	37.35	37.34	-1	183	-0.55%
2022/08/08	1	37.12	0	0.00	37.16	1	186	0.54%
2022/08/04	0	0.00	1	37.66	37.66	-1	187	-0.53%
2022/08/03	1	37.33	0	0.00	37.36	1	187	0.53%
2022/07/29	0	0.00	1	37.15	37.16	-1	188	-0.53%
2022/07/26	1	36.79	0	0.00	36.80	1	191	0.52%
2022/07/25	0	0.00	1	37.09	37.08	-1	190	-0.52%
2022/07/21	0	0.00	1	36.36	36.34	-1	188	-0.53%
2022/07/19	1	36.19	0	0.00	36.26	1	189	0.53%
2022/07/12	0	0.00	1	36.52	36.53	-1	198	-0.50%
2022/07/01	0	0.00	1	35.81	35.87	-1	206	-0.48%
2022/06/27	1.1	35.66	0	0.00	35.62	1.1	218	0.52%
2022/06/24	0	0.00	1	35.88	35.88	-1	219	-0.46%
2022/06/22	1	35.63	0	0.00	35.64	1	223	0.45%
2022/06/21	1	35.80	0	0.00	35.75	1	222	0.45%
2022/06/17	1	35.86	0	0.00	35.76	1	221	0.45%
2022/06/16	0	0.00	1	35.63	35.69	-1	219	-0.46%
2022/06/15	1	35.34	0	0.00	35.33	1	218	0.46%
2022/06/13	1	36.17	0	0.00	36.24	1	222	0.45%
2022/06/09	1	36.85	0	0.00	36.86	1	223	0.45%
2022/06/08	0	0.00	1	36.95	36.95	-1	225	-0.44%
2022/06/07	1	36.77	0	0.00	36.75	1	228	0.44%
2022/06/01	0	0.00	1	37.04	37.12	-1	229	-0.44%
2022/05/31	1	36.87	0	0.00	36.87	1	229	0.43%
2022/05/27	0	0.00	1	37.37	37.38	-1	220	-0.45%
2022/05/25	0	0.00	1	36.74	36.91	-1	221	-0.45%
2022/05/24	1	36.34	0	0.00	36.36	1	221	0.45%
2022/05/19	0	0.00	1	36.35	36.30	-1	219	-0.46%
2022/05/18	1	36.11	0	0.00	36.09	1	219	0.46%
2022/05/17	0.1	36.40	0	0.00	36.32	0.1	222	0.05%
2022/05/12	0	0.00	1	36.80	36.90	-1	231	-0.43%
2022/05/09	2	36.20	0	0.00	36.22	2	247	0.81%
2022/05/06	1	36.58	0	0.00	36.58	1	244	0.41%
2022/04/26	0	0.00	1	37.26	37.16	-1	241	-0.41%
2022/04/25	0	37.03	0	0.00	37.10	0	239	0.02%
2022/04/22	1	37.09	0	0.00	37.03	1	241	0.41%
2022/04/21	0	0.00	1	37.40	37.45	-1	237	-0.42%
2022/04/20	1	37.07	0	0.00	37.06	1	237	0.42%
2022/04/15	1	38.11	0	0.00	38.13	1	228	0.44%
2022/04/11	1.1	38.71	0	0.00	38.69	1.1	223	0.49%
2022/03/31	0	0.00	1	39.96	39.91	-1	217	-0.46%
2022/03/30	0	0.00	1	39.74	39.78	-1	215	-0.46%
2022/03/29	1	39.24	0	0.00	39.23	1	208	0.48%
2022/03/28	1	39.02	0	0.00	39.02	1	206	0.48%
2022/03/25	0.1	39.51	0	0.00	39.34	0.1	201	0.06%
2022/03/24	1	39.51	0	0.00	39.51	1	201	0.50%
2022/03/22	1	39.17	0	0.00	39.17	1	201	0.50%
2022/03/18	0	0.00	1	39.36	39.49	-1	201	-0.50%
2022/03/11	1	39.07	0	0.00	38.96	1	186	0.54%
2022/03/08	2	39.32	0	0.00	39.32	2	184	1.09%
2022/03/01	3	39.89	0	0.00	39.97	3	181	1.66%
2022/02/17	1	39.45	0	0.00	39.50	1	171	0.58%
2022/02/15	1	40.04	0	0.00	40.02	1	162	0.62%
2022/02/14	2	40.26	0	0.00	40.28	2	158	1.26%
2022/02/11	12	40.31	0	0.00	40.23	12	150	7.95%
2022/02/10	0	0.00	1	40.75	40.84	-1	142	-0.70%
2022/02/08	1	40.54	0	0.00	40.56	1	135	0.74%
2022/02/07	1	41.16	0	0.00	41.05	1	134	0.74%
2022/01/25	2	41.52	0	0.00	41.53	2	133	1.50%
2022/01/20	2	41.61	0	0.00	41.63	2	131	1.52%
2022/01/17	1	42.12	0	0.00	42.14	1	128	0.78%
2022/01/04	1	43.26	0	0.00	43.26	1	125	0.80%
2021/12/21	1	44.02	0	0.00	44.06	1	134	0.75%
2021/12/20	0	0.00	1	44.37	44.37	-1	134	-0.74%
2021/12/16	1	44.06	0	0.00	44.10	1	135	0.74%
2021/12/14	0	0.00	1	44.42	44.43	-1	135	-0.74%
2021/11/24	1	43.45	0	0.00	43.45	1	129	0.77%
2021/11/23	1	43.78	0	0.00	43.78	1	128	0.78%
2021/11/22	0	0.00	1	44.13	44.11	-1	128	-0.78%
2021/11/17	1	43.70	0	0.00	43.68	1	127	0.78%
2021/10/28	0	0.00	1	44.27	44.29	-1	126	-0.79%
2021/10/21	1	43.44	0	0.00	43.44	1	127	0.79%
2021/10/15	0	0.00	1	44.65	44.65	-1	129	-0.77%
2021/09/29	1	44.20	0	0.00	44.21	1	128	0.78%
2021/09/23	0	0.00	5	45.30	45.29	-5	127	-3.91%
2021/09/15	0	0.00	1	44.95	44.95	-1	127	-0.78%
2021/09/06	1	44.26	0	0.00	44.22	1	131	0.76%
2021/08/20	0	0.00	1	44.97	44.97	-1	138	-0.72%
2021/08/09	1	44.41	0	0.00	44.36	1	146	0.68%
2021/07/07	0	0.00	1	45.12	45.07	-1	143	-0.70%
2021/06/21	0	0.00	1	44.70	44.90	-1	149	-0.67%
2021/06/18	0	0.00	1	44.03	44.03	-1	148	-0.67%
2021/05/27	0	0.00	1	42.90	42.84	-1	147	-0.68%
2021/05/13	1	42.15	0	0.00	42.16	1	147	0.68%
2021/03/22	0	0.00	1	42.69	42.69	-1	148	-0.67%
2021/03/05	1	41.91	0	0.00	41.90	1	143	0.70%
2021/03/02	0	0.00	1	43.10	43.10	-1	142	-0.70%
2021/02/26	1	42.03	0	0.00	42.02	1	141	0.71%
2021/02/25	0	0.00	2	42.44	42.45	-2	139	-1.43%
2021/02/22	1	43.30	0	0.00	43.21	1	135	0.74%
2021/02/01	1	44.16	0	0.00	44.17	1	131	0.76%
2021/01/07	1	44.49	0	0.00	44.43	1	121	0.82%
2021/01/06	1	44.99	0	0.00	44.95	1	120	0.83%
2020/12/01	0	0.00	1	46.10	46.10	-1	115	-0.86%
2020/11/19	0	0.00	1	45.17	45.15	-1	133	-0.75%
2020/11/05	0	0.00	1	44.28	44.28	-1	136	-0.73%
2020/10/21	1	43.69	0	0.00	43.57	1	138	0.72%
2020/09/02	0	0.00	1	45.22	45.22	-1	164	-0.61%
2020/08/31	1	44.58	0	0.00	44.69	1	157	0.64%
2020/08/28	1	44.46	0	0.00	44.86	1	156	0.64%
2020/08/27	3	45.35	0	0.00	45.38	3	154	1.94%
2020/08/20	1	45.60	0	0.00	45.56	1	156	0.64%
2020/08/18	1	45.62	0	0.00	45.70	1	157	0.64%
2020/08/14	3	45.93	0	0.00	45.84	3	156	1.92%
2020/08/12	1	46.52	0	0.00	46.51	1	153	0.65%
2020/08/11	1	46.86	0	0.00	46.90	1	154	0.65%
2020/08/10	0	0.00	1	46.87	46.87	-1	154	-0.65%
2020/08/07	0	0.00	4	46.90	46.90	-4	155	-2.58%
2020/07/30	1	46.10	0	0.00	46.14	1	160	0.62%
2020/07/29	2	46.25	0	0.00	46.27	2	161	1.24%
2020/07/27	1	46.46	0	0.00	46.45	1	162	0.62%
2020/07/24	0	0.00	7	46.47	46.59	-7	162	-4.29%
2020/07/22	0	0.00	5	46.21	46.25	-5	161	-3.09%
2020/07/16	2	46.01	0	0.00	46.05	2	162	1.23%
2020/07/15	0	0.00	1	45.74	45.82	-1	161	-0.62%
2020/07/14	0	0.00	1	45.71	45.71	-1	161	-0.62%
2020/07/08	0	0.00	3	45.24	45.25	-3	161	-1.85%
2020/07/07	0	0.00	5	45.02	45.02	-5	163	-3.06%
2020/07/01	1	44.32	0	0.00	44.32	1	153	0.65%
2020/06/30	3	44.44	0	0.00	44.37	3	153	1.96%
2020/06/29	1	44.49	0	0.00	44.45	1	152	0.65%
2020/06/24	1	44.54	0	0.00	44.54	1	152	0.66%
2020/06/17	0	0.00	1	44.89	44.90	-1	146	-0.68%
2020/06/12	1	44.46	0	0.00	44.43	1	146	0.68%
2020/06/09	0	0.00	2	44.80	44.83	-2	150	-1.33%
2020/06/04	0	0.00	2	44.12	44.12	-2	161	-1.24%
2020/06/01	0	0.00	1	43.89	43.89	-1	162	-0.62%
2020/05/27	0	0.00	1	43.46	43.45	-1	162	-0.62%
2020/05/26	0	0.00	1	43.35	43.32	-1	161	-0.62%
2020/05/22	0	0.00	2	43.35	43.35	-2	162	-1.23%
2020/05/21	0	0.00	2	43.05	43.14	-2	164	-1.22%
2020/05/19	0	0.00	1	42.26	42.26	-1	165	-0.60%
2020/05/11	2	41.35	0	0.00	41.25	2	165	1.21%
2020/05/07	1	42.04	0	0.00	42.08	1	162	0.62%
2020/05/05	1	42.25	0	0.00	42.29	1	160	0.62%
2020/04/30	1	42.66	0	0.00	42.73	1	160	0.62%
2020/04/28	4	42.77	0	0.00	42.77	4	159	2.51%
2020/04/23	2	43.15	0	0.00	43.20	2	159	1.25%
2020/04/22	2	43.31	0	0.00	43.30	2	159	1.25%
2020/04/21	1	43.85	0	0.00	43.90	1	159	0.63%
2020/04/17	0	0.00	1	43.95	43.95	-1	160	-0.62%
2020/04/15	1	43.40	0	0.00	43.39	1	162	0.62%
2020/04/14	0	0.00	1	43.12	43.52	-1	163	-0.61%
2020/04/10	0	0.00	3	43.16	43.17	-3	163	-1.83%
2020/04/07	1	40.25	0	0.00	40.25	1	164	0.61%
2020/04/06	1	40.31	0	0.00	40.30	1	165	0.60%
2020/03/30	0	0.00	1	40.25	40.20	-1	170	-0.59%
2020/03/25	0	0.00	1	37.94	38.09	-1	175	-0.57%
2020/03/19	1	35.73	0	0.00	35.20	1	179	0.56%
2020/03/18	1	39.00	0	0.00	39.08	1	180	0.55%
2020/03/17	1	40.39	0	0.00	40.05	1	179	0.56%
2020/03/16	1	41.65	0	0.00	41.70	1	179	0.56%
2020/03/12	1	42.80	0	0.00	42.59	1	174	0.57%
2020/03/11	1	45.02	0	0.00	45.02	1	172	0.58%
2020/03/10	2	45.75	0	0.00	45.75	2	165	1.21%
2020/03/09	0	0.00	2	48.55	48.55	-2	162	-1.23%
2020/03/06	0	0.00	2	47.52	47.62	-2	162	-1.23%
2020/03/03	1	46.57	0	0.00	46.60	1	160	0.62%
2020/03/02	1	47.24	0	0.00	47.24	1	158	0.63%
2020/02/26	1	47.76	0	0.00	47.70	1	160	0.62%
2020/02/25	1	47.83	0	0.00	47.81	1	158	0.63%
2020/02/10	0	0.00	1	46.75	46.80	-1	539	-0.19%
2020/02/06	1	46.21	0	0.00	46.18	1	540	0.19%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析