第一金工業30 (00728)-玉山-板橋券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	30.55	30.51	-1	980	-0.10%
2024/03/29	0	0.00	7	30.46	30.42	-7	996	-0.70%
2024/03/25	0	0.00	1	30.30	30.18	-1	959	-0.10%
2024/03/20	5	30.08	0	0.00	29.70	5	953	0.52%
2024/03/19	5	30.07	3	30.07	30.04	2	960	0.21%
2024/03/12	0	0.00	1	30.28	30.41	-1	929	-0.11%
2024/03/07	0	0.00	4	30.49	30.41	-4	870	-0.46%
2024/03/06	2	29.84	5	29.89	29.96	-3	846	-0.35%
2024/03/04	0	0.00	1	29.36	29.48	-1	826	-0.12%
2024/02/22	0	0.00	24	28.11	28.29	-24	743	-3.23%
2024/02/20	0	0.00	2	27.83	27.87	-2	728	-0.27%
2024/02/15	0	0.00	2	27.30	27.35	-2	739	-0.27%
2024/02/01	2	26.40	0	0.00	26.30	2	700	0.29%
2024/01/31	4	26.45	10	26.48	26.41	-6	704	-0.85%
2024/01/18	10	26.82	0	0.00	26.91	10	641	1.56%
2024/01/16	6	27.07	0	0.00	27.04	6	597	1.00%
2024/01/15	2	27.32	0	0.00	27.40	2	567	0.35%
2024/01/09	0	0.00	8	27.43	27.43	-8	527	-1.52%
2024/01/03	2	27.58	0	0.00	27.37	2	507	0.39%
2023/12/27	0	0.00	3	28.19	28.32	-3	474	-0.63%
2023/12/26	0	0.00	1	27.90	27.91	-1	463	-0.22%
2023/12/15	0	0.00	3	27.56	27.76	-3	449	-0.67%
2023/11/30	0	0.00	2	27.15	27.12	-2	429	-0.47%
2023/11/20	0	0.00	3	26.55	26.51	-3	390	-0.77%
2023/11/15	0	0.00	1	26.33	26.37	-1	376	-0.27%
2023/11/09	0	0.00	3	25.68	25.69	-3	348	-0.86%
2023/10/16	0	0.00	1	25.12	25.09	-1	392	-0.25%
2023/10/13	1	25.29	0	0.00	25.28	1	393	0.25%
2023/10/12	0	0.00	1	25.06	25.13	-1	385	-0.26%
2023/10/06	0	0.00	1	24.78	24.68	-1	394	-0.25%
2023/10/02	1	24.59	0	0.00	24.55	1	395	0.25%
2023/09/25	0	0.00	0	24.62	24.61	0	396	-0.01%
2023/09/21	0	0.00	1	24.28	24.28	-1	410	-0.24%
2023/09/18	0	0.00	0	25.06	25.03	0	415	-0.01%
2023/09/14	0	0.00	1	24.79	24.86	-1	404	-0.25%
2023/09/04	0	0.00	0	24.40	24.45	0	428	-0.01%
2023/08/23	1	23.61	0	0.00	23.68	1	463	0.22%
2023/08/11	0	0.00	0.2	24.24	23.96	-0.2	493	-0.03%
2023/08/02	0	0.00	0	24.90	24.48	0	483	-0.01%
2023/08/01	0	0.00	6	24.85	24.87	-6	474	-1.27%
2023/07/17	0	0.00	2	24.99	24.99	-2	477	-0.42%
2023/07/14	0	0.00	5	25.12	25.13	-5	482	-1.04%
2023/07/05	1	25.00	0	0.00	24.98	1	479	0.21%
2023/07/03	0	0.00	1	24.84	24.89	-1	482	-0.21%
2023/06/28	0	0.00	5	24.67	24.65	-5	468	-1.07%
2023/06/20	0.2	25.05	0	0.00	24.92	0.2	470	0.04%
2023/05/29	2	24.39	1	24.42	24.35	1	439	0.23%
2023/05/05	1	22.88	0	0.00	22.87	1	512	0.20%
2023/04/28	0.1	22.75	0	0.00	22.79	0.1	728	0.01%
2023/04/11	0.1	23.83	0	0.00	23.75	0.1	957	0.01%
2023/04/10	0	0.00	5	23.64	23.61	-5	978	-0.51%
2023/03/22	0.1	23.61	0	0.00	23.66	0.1	991	0.01%
2023/02/23	0	0.00	5	23.45	23.38	-5	974	-0.51%
2023/02/22	6	23.06	0	0.00	23.06	6	970	0.62%
2023/02/21	1	23.32	0	0.00	23.33	1	967	0.10%
2023/02/15	0	23.20	0	0.00	23.12	0	980	0.00%
2023/02/13	0.1	23.41	0	0.00	23.41	0.1	971	0.01%
2023/02/08	1	23.59	11	23.54	23.60	-10	949	-1.05%
2023/02/06	2	23.17	0	0.00	23.15	2	910	0.22%
2023/02/01	1	22.93	0	0.00	22.97	1	859	0.12%
2023/01/31	3	23.79	0.1	24.10	23.79	2.9	806	0.36%
2023/01/30	0	0.00	5	23.92	24.07	-5	749	-0.67%
2023/01/16	0	0.00	2	23.05	23.11	-2	661	-0.30%
2023/01/13	0	0.00	2	23.11	22.94	-2	634	-0.32%
2023/01/12	0	0.00	3	22.91	22.86	-3	623	-0.48%
2023/01/11	0	0.00	11	22.91	22.88	-11	608	-1.81%
2023/01/10	5.1	22.90	0	0.00	22.94	5.1	595	0.86%
2023/01/05	0.1	22.00	0	0.00	21.97	0.1	514	0.02%
2022/12/30	0.4	21.87	0	0.00	21.79	0.4	424	0.09%
2022/12/29	5	21.59	0	0.00	21.63	5	417	1.20%
2022/12/28	0.3	21.77	0	0.00	21.71	0.3	415	0.07%
2022/12/21	0.2	21.92	0	0.00	21.92	0.2	406	0.04%
2022/12/19	0.2	22.38	0	0.00	22.35	0.2	410	0.04%
2022/12/08	3	22.70	0	0.00	22.67	3	408	0.73%
2022/12/07	1	23.00	0	0.00	22.96	1	405	0.25%
2022/12/06	4.9	23.27	0	0.00	23.15	4.9	410	1.19%
2022/11/28	1.1	22.86	0	0.00	22.83	1.1	403	0.27%
2022/11/23	0	0.00	3	22.95	22.95	-3	408	-0.73%
2022/11/22	0	0.00	1	22.65	22.83	-1	412	-0.24%
2022/11/21	0.4	22.87	2	22.78	22.77	-1.7	412	-0.40%
2022/11/11	0	0.00	3.1	21.83	21.86	-3.1	387	-0.81%
2022/11/10	5.4	20.97	0	0.00	20.99	5.4	380	1.43%
2022/11/07	0	0.00	7	20.10	20.27	-7	377	-1.85%
2022/11/04	0.4	19.88	0	0.00	19.95	0.4	375	0.09%
2022/10/28	1	19.50	0	0.00	19.41	1	388	0.26%
2022/10/26	1	19.28	0	0.00	19.42	1	391	0.26%
2022/10/25	0.1	19.38	0	0.00	19.28	0.1	391	0.03%
2022/10/24	0	0.00	1	19.89	19.68	-1	389	-0.26%
2022/10/21	1	19.73	0	0.00	19.57	1	390	0.26%
2022/10/20	1	19.40	0	0.00	19.71	1	394	0.25%
2022/10/18	0	0.00	0.3	19.82	19.97	-0.3	390	-0.07%
2022/10/12	1.1	19.66	0	0.00	19.69	1.1	383	0.30%
2022/10/11	2.1	19.84	0	0.00	19.80	2.1	378	0.57%
2022/10/07	1	20.74	3	20.72	20.64	-2	365	-0.55%
2022/10/03	1	19.94	0	0.00	19.91	1	359	0.28%
2022/09/30	2.5	19.94	3	20.00	20.06	-0.5	354	-0.14%
2022/09/29	2.5	20.24	5	20.23	20.14	-2.5	353	-0.71%
2022/09/28	3	20.25	0	0.00	20.19	3	354	0.85%
2022/09/27	1	20.60	0	0.00	20.71	1	354	0.28%
2022/09/26	1.5	20.69	0	0.00	20.70	1.5	353	0.42%
2022/09/23	1.1	21.25	0	0.00	21.19	1.1	351	0.31%
2022/09/22	0.2	21.30	0	0.00	21.44	0.2	351	0.06%
2022/09/19	0.3	21.79	0	0.00	21.75	0.3	341	0.08%
2022/09/16	0.1	21.94	0	0.00	21.89	0.1	339	0.03%
2022/09/14	0.1	22.10	0	0.00	22.11	0.1	347	0.03%
2022/09/13	0	0.00	0.5	22.47	22.44	-0.5	344	-0.14%
2022/09/07	1.1	21.73	0	0.00	21.72	1.1	355	0.31%
2022/09/01	1.1	22.33	0	0.00	22.34	1.1	355	0.31%
2022/08/29	0.5	22.50	0	0.00	22.56	0.5	348	0.14%
2022/08/22	1	23.21	0	0.00	23.21	1	364	0.27%
2022/08/12	0	0.00	7	23.06	23.18	-7	357	-1.96%
2022/08/01	0.1	22.77	0	0.00	22.73	0.1	381	0.01%
2022/07/27	1.1	22.28	0	0.00	22.52	1.1	388	0.28%
2022/07/25	0.4	22.68	1	22.51	22.65	-0.6	390	-0.17%
2022/07/20	0	0.00	1	22.45	22.30	-1	419	-0.24%
2022/07/19	0	0.00	1	22.15	22.14	-1	440	-0.23%
2022/07/15	0	0.00	2	21.86	21.92	-2	452	-0.44%
2022/07/14	0	0.00	2	21.53	21.53	-2	452	-0.44%
2022/07/13	0	0.00	1	21.30	21.35	-1	453	-0.22%
2022/07/12	0.9	20.96	0	0.00	20.90	0.9	460	0.19%
2022/07/11	0.1	21.79	0	0.00	21.41	0.1	479	0.03%
2022/07/06	2	20.95	0	0.00	20.84	2	496	0.40%
2022/07/04	2	21.40	0	0.00	21.37	2	530	0.38%
2022/07/01	4	21.87	0	0.00	21.48	4	563	0.71%
2022/06/30	2	22.34	0	0.00	22.28	2	569	0.35%
2022/06/29	0	0.00	1	22.82	22.80	-1	570	-0.18%
2022/06/28	2	22.95	0	0.00	23.00	2	574	0.35%
2022/06/27	1	23.30	1	23.29	23.25	0	580	0.00%
2022/06/23	3	22.76	1	22.77	22.79	2	594	0.34%
2022/06/20	2	23.24	1	23.12	23.19	1	592	0.17%
2022/06/17	3	23.42	0	0.00	23.42	3	596	0.50%
2022/06/16	2	23.82	0	0.00	23.68	2	592	0.34%
2022/06/14	2.1	24.01	26.1	23.91	24.13	-24.1	607	-3.96%
2022/06/13	6	24.24	0	0.00	24.20	6	614	0.98%
2022/06/10	5.1	24.84	0	0.00	24.91	5.1	648	0.79%
2022/06/09	14	25.02	0	25.09	25.04	14	661	2.11%
2022/06/08	2	25.08	1.6	25.14	25.09	0.4	673	0.06%
2022/06/07	1	24.80	0	0.00	24.80	1	681	0.15%
2022/05/30	0	0.00	10	24.70	24.81	-10	792	-1.26%
2022/05/24	1	23.90	0	0.00	23.84	1	880	0.11%
2022/05/18	1.1	24.32	0	0.00	24.36	1.1	960	0.11%
2022/05/17	0	0.00	0.4	24.08	24.17	-0.4	971	-0.04%
2022/05/16	0.1	24.10	0	24.00	23.88	0.1	979	0.01%
2022/05/12	1	23.41	0.1	23.54	23.39	0.9	1,011	0.09%
2022/05/11	0.2	23.69	0	0.00	23.77	0.2	1,022	0.02%
2022/05/10	2.1	23.31	0	0.00	23.69	2.1	1,041	0.20%
2022/05/09	1	23.67	0	0.00	23.69	1	1,042	0.10%
2022/05/06	2.2	24.09	0	0.00	24.11	2.2	1,058	0.21%
2022/05/05	1	24.67	0	0.00	24.67	1	1,067	0.09%
2022/05/04	0.2	24.40	0.2	24.42	24.39	0	1,095	0.00%
2022/05/03	0	0.00	0.3	24.45	24.37	-0.3	1,129	-0.03%
2022/04/28	1.1	24.03	2	24.00	24.15	-0.9	1,319	-0.07%
2022/04/27	1.5	23.87	0	0.00	23.90	1.5	1,366	0.11%
2022/04/26	2.3	24.42	1	24.55	24.40	1.3	1,406	0.09%
2022/04/25	7.3	24.59	0	0.00	24.58	7.3	1,446	0.51%
2022/04/21	0	0.00	2.6	25.41	25.44	-2.6	1,491	-0.17%
2022/04/19	0.8	25.25	2.1	25.20	25.16	-1.3	1,547	-0.08%
2022/04/18	3	25.09	1	25.00	25.01	2	1,596	0.13%
2022/04/15	5.1	25.07	0.1	25.15	25.01	5	1,666	0.30%
2022/04/14	4	25.61	0	0.00	25.61	4	1,725	0.23%
2022/04/13	1	25.54	1	25.54	25.63	0	1,804	0.00%
2022/04/11	2.1	25.20	1	25.20	25.13	1.1	1,794	0.06%
2022/04/08	2.5	25.52	0	0.00	25.55	2.5	1,792	0.14%
2022/04/07	0.3	25.77	1	25.78	25.62	-0.7	1,769	-0.04%
2022/04/01	2	26.42	0	0.00	26.45	2	1,727	0.12%
2022/03/31	2	26.71	0.5	26.72	26.64	1.5	1,727	0.09%
2022/03/30	0	0.00	1	26.80	26.82	-1	1,724	-0.06%
2022/03/28	1.3	26.51	0	0.00	26.59	1.3	1,717	0.08%
2022/03/25	4.3	26.89	0	0.00	26.88	4.3	1,705	0.25%
2022/03/24	0.1	26.96	0	0.00	26.95	0.1	1,703	0.01%
2022/03/21	0	0.00	13	26.81	26.80	-13	1,694	-0.77%
2022/03/16	1.4	25.54	0	0.00	25.65	1.4	1,675	0.08%
2022/03/15	8.2	25.72	0	0.00	25.60	8.2	1,656	0.49%
2022/03/11	2	26.54	0	0.00	26.47	2	1,604	0.12%
2022/03/09	1	26.21	0	0.00	26.21	1	1,580	0.06%
2022/03/08	10	26.05	0	0.00	26.00	10	1,568	0.64%
2022/03/07	14.5	26.73	2	26.81	26.60	12.5	1,535	0.81%
2022/03/04	9.6	27.70	0	0.00	27.57	9.6	1,479	0.65%
2022/03/01	0	0.00	3	27.99	28.06	-3	1,446	-0.21%
2022/02/25	1.3	27.51	0	0.00	27.55	1.3	1,434	0.09%
2022/02/24	14.1	27.78	0	0.00	27.58	14.1	1,405	1.00%
2022/02/23	0.1	28.23	0	0.00	28.23	0.1	1,351	0.01%
2022/02/22	6	28.26	0	0.00	28.22	6	1,338	0.45%
2022/02/17	0	0.00	0.3	28.76	28.75	-0.3	1,276	-0.02%
2022/02/16	1	28.65	0	0.00	28.75	1	1,268	0.08%
2022/02/15	7.1	28.44	0	0.00	28.35	7.1	1,262	0.56%
2022/02/14	1.2	28.43	0	0.00	28.42	1.2	1,247	0.10%
2022/02/10	1.1	28.86	0	0.00	29.00	1.1	1,208	0.09%
2022/02/08	0	0.00	2	28.48	28.41	-2	1,176	-0.17%
2022/02/07	2	28.34	0	0.00	28.38	2	1,149	0.17%
2022/01/26	2	28.16	0	0.00	28.14	2	1,131	0.18%
2022/01/25	1.3	28.33	0	0.00	28.24	1.3	1,100	0.12%
2022/01/24	3.4	28.26	0	0.00	28.64	3.4	1,065	0.32%
2022/01/21	11.3	28.29	0	0.00	28.17	11.3	1,026	1.10%
2022/01/20	4	30.71	1	31.10	30.75	3	864	0.35%
2022/01/19	2	33.31	3	33.32	33.51	-1	811	-0.12%
2022/01/18	2	33.85	0	0.00	33.74	2	756	0.27%
2022/01/17	1	33.70	1	33.71	33.78	0	702	0.01%
2022/01/14	1	33.43	0	0.00	33.44	1	660	0.15%
2022/01/12	2	33.25	2	33.30	33.36	0	592	0.00%
2022/01/11	2	33.01	0	0.00	33.09	2	559	0.36%
2022/01/10	3	33.60	0	0.00	33.28	3	508	0.59%
2022/01/07	3	33.75	3.4	33.77	34.03	-0.4	426	-0.08%
2022/01/06	2	32.30	0	0.00	32.40	2	345	0.58%
2021/12/27	0	0.00	2	31.15	31.17	-2	219	-0.91%
2021/12/22	1	30.40	0	0.00	30.41	1	211	0.47%
2021/11/26	1	29.35	0	0.00	29.34	1	195	0.51%
2021/11/25	0.3	29.90	0	0.00	29.83	0.3	192	0.14%
2021/11/16	0	0.00	1	30.04	30.08	-1	189	-0.53%
2021/11/08	0	0.00	1	29.18	29.14	-1	178	-0.56%
2021/11/05	0	0.00	5	28.72	28.90	-5	175	-2.86%
2021/10/25	0.3	28.44	0	0.00	28.45	0.3	184	0.15%
2021/10/13	1	27.57	0	0.00	27.55	1	201	0.50%
2021/10/12	1	27.78	0	0.00	27.78	1	203	0.49%
2021/10/05	0.4	27.50	0	0.00	27.76	0.4	220	0.16%
2021/10/01	1.3	28.13	0	0.00	27.84	1.3	219	0.59%
2021/09/01	0	0.00	1	29.07	29.06	-1	265	-0.38%
2021/08/26	0	28.09	0	0.00	28.02	0	255	0.01%
2021/08/23	0	0.00	1	27.89	27.90	-1	269	-0.37%
2021/08/19	0.2	27.65	0	0.00	27.50	0.2	274	0.07%
2021/08/13	1.2	28.34	0	0.00	28.30	1.2	279	0.43%
2021/08/09	2	28.85	0	0.00	28.97	2	300	0.67%
2021/08/05	4.2	29.13	0	0.00	29.16	4.2	316	1.32%
2021/07/22	2	28.84	0	0.00	28.78	2	440	0.45%
2021/07/21	1	28.55	0	0.00	28.54	1	445	0.22%
2021/07/20	0	28.93	0	0.00	28.65	0	454	0.01%
2021/07/09	0	0.00	1	28.49	28.60	-1	502	-0.20%
2021/07/05	0.2	28.70	0	0.00	28.75	0.2	533	0.03%
2021/06/28	0	0.00	3	28.37	28.37	-3	578	-0.52%
2021/06/25	0	0.00	2	28.49	28.40	-2	586	-0.34%
2021/06/23	0	0.00	10	28.23	28.27	-10	607	-1.65%
2021/06/21	3	28.17	0	0.00	27.82	3	627	0.48%
2021/06/16	0	0.00	6	28.46	28.39	-6	682	-0.88%
2021/06/07	0.2	28.27	0	0.00	28.31	0.2	787	0.02%
2021/05/21	0	0.00	1	27.11	27.18	-1	952	-0.10%
2021/05/13	4	26.44	0	0.00	26.07	4	1,054	0.38%
2021/05/12	2	26.98	0	0.00	26.38	2	1,050	0.19%
2021/05/11	4	27.76	4	27.70	27.39	0	1,034	0.00%
2021/05/06	1	28.40	0	0.00	28.61	1	1,026	0.10%
2021/05/05	0.2	28.92	0	0.00	28.21	0.2	1,025	0.02%
2021/05/04	1	28.80	0	0.00	28.67	1	1,038	0.10%
2021/05/03	1	29.09	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	6	29.95	29.87	-6	1,085	-0.55%
2021/04/23	0	0.00	4	28.38	28.76	-4	1,134	-0.35%
2021/04/22	2	28.38	0	0.00	28.31	2	1,146	0.17%
2021/04/21	3	28.41	0	0.00	28.40	3	1,156	0.26%
2021/04/19	2	28.45	0	0.00	28.47	2	1,162	0.17%
2021/04/16	1	28.42	0	0.00	28.46	1	1,170	0.09%
2021/04/15	1	28.14	0	0.00	28.40	1	1,164	0.09%
2021/04/14	3	27.77	1	27.84	27.94	2	1,155	0.17%
2021/04/13	0	0.00	1	28.16	27.92	-1	1,147	-0.09%
2021/04/12	1	28.02	0	0.00	28.03	1	1,143	0.09%
2021/04/07	2	28.00	0	0.00	28.05	2	1,112	0.18%
2021/04/06	0.2	27.93	7	28.06	28.08	-6.8	1,103	-0.62%
2021/03/30	0	0.00	2	27.56	27.65	-2	1,068	-0.19%
2021/03/26	2	27.11	0	0.00	27.35	2	1,051	0.19%
2021/03/23	2	26.98	0	0.00	26.94	2	1,016	0.20%
2021/03/22	2.2	27.02	0	0.00	27.00	2.2	1,003	0.21%
2021/03/18	1	27.48	0	0.00	27.43	1	959	0.10%
2021/03/17	2	27.43	0	0.00	27.37	2	954	0.21%
2021/03/16	3	27.51	0	0.00	27.51	3	933	0.32%
2021/03/15	0.2	27.90	10	27.69	27.55	-9.8	915	-1.07%
2021/03/12	3	27.59	0	0.00	27.63	3	889	0.34%
2021/03/11	2	27.44	0	0.00	27.53	2	872	0.23%
2021/03/10	4	27.02	0	0.00	26.97	4	849	0.47%
2021/03/09	1	26.85	0	0.00	26.90	1	824	0.12%
2021/02/25	1	28.09	0	0.00	28.19	1	709	0.14%
2021/02/24	2	28.25	0	0.00	28.08	2	703	0.28%
2021/02/22	2	28.50	0	0.00	28.32	2	670	0.30%
2021/02/18	2	28.45	0	0.00	28.46	2	635	0.31%
2021/02/03	1	27.10	0	0.00	26.94	1	558	0.18%
2021/01/25	0.1	27.32	0	0.00	27.12	0.1	502	0.01%
2021/01/22	1	27.20	1	27.31	27.32	0	488	0.00%
2021/01/20	0	0.00	4	30.61	30.82	-4	398	-1.00%
2021/01/19	0	0.00	5	30.15	30.37	-5	385	-1.30%
2021/01/18	5	28.81	0	0.00	29.96	5	374	1.34%
2021/01/14	1	29.30	0	0.00	29.30	1	306	0.33%
2021/01/11	2	27.99	0	0.00	28.28	2	271	0.74%
2021/01/05	0	0.00	10	26.46	26.51	-10	248	-4.02%
2020/11/30	0	0.00	4	24.28	24.28	-4	249	-1.60%
2020/11/17	0	0.00	2	24.00	24.00	-2	248	-0.80%
2020/10/12	0	0.00	2	22.66	22.79	-2	269	-0.74%
2020/09/08	0	0.00	2	21.88	21.98	-2	304	-0.66%
2020/08/05	0	0.00	1	22.78	22.83	-1	373	-0.27%
2020/08/04	0	0.00	0.2	22.81	22.80	-0.2	377	-0.05%
2020/07/23	0	0.00	10	22.02	22.10	-10	408	-2.45%
2020/07/14	0	0.00	10	21.45	21.47	-10	438	-2.28%
2020/07/08	0	0.00	2	21.77	21.88	-2	456	-0.44%
2020/07/02	0	0.00	2	20.65	20.68	-2	479	-0.42%
2020/06/22	0	0.00	20	20.26	20.10	-20	508	-3.93%
2020/06/15	0	0.00	0.2	19.48	19.48	-0.2	556	-0.03%
2020/06/12	0	0.00	1	19.65	19.85	-1	567	-0.18%
2020/06/11	0	0.00	1.1	20.12	19.87	-1.1	576	-0.20%
2020/06/10	1	20.19	0	0.00	20.17	1	591	0.17%
2020/06/03	0.5	19.69	0	0.00	19.69	0.5	636	0.08%
2020/06/01	0	0.00	4	19.12	19.11	-4	647	-0.62%
2020/03/25	1	16.36	10	16.41	16.28	-9	899	-1.00%
2020/03/18	0.7	15.80	0	0.00	15.65	0.7	886	0.08%
2020/03/17	0	0.00	2	16.02	16.10	-2	882	-0.23%
2020/03/13	2	16.47	0	0.00	17.31	2	867	0.23%
2020/03/09	1	19.27	0	0.00	18.91	1	853	0.12%
2020/02/26	0	0.00	1	19.80	19.67	-1	844	-0.12%
2020/02/24	1	19.97	0	0.00	19.95	1	836	0.12%
2020/02/21	1	20.15	0	0.00	20.17	1	834	0.12%
2020/02/18	2	20.20	0	0.00	20.21	2	838	0.24%
2020/02/17	2	20.30	0	0.00	20.39	2	838	0.24%
2020/01/08	0	0.00	1	21.55	21.41	-1	863	-0.12%
2020/01/07	0	0.00	90	21.64	21.60	-90	861	-10.45%
2020/01/06	1	21.81	4	21.82	21.78	-3	859	-0.35%
2020/01/03	1	22.12	0	0.00	21.98	1	855	0.12%
2020/01/02	0	0.00	10	21.89	22.08	-10	861	-1.16%
2019/12/30	0	0.00	5	22.00	21.94	-5	859	-0.58%
2019/12/25	0	0.00	70	21.82	21.85	-70	851	-8.22%
2019/12/23	1	21.79	0	0.00	21.80	1	857	0.12%
2019/12/19	1	21.97	0	0.00	21.87	1	859	0.12%
2019/12/12	0	0.00	37	21.08	21.21	-37	869	-4.26%
2019/11/22	1	20.73	0	0.00	20.76	1	903	0.11%
2019/11/20	52	20.95	0	0.00	20.93	52	917	5.67%
2019/11/19	25	20.97	0	0.00	21.00	25	940	2.66%
2019/11/18	57	20.75	0	0.00	20.91	57	938	6.08%
2019/11/05	4	20.68	0	0.00	20.59	4	899	0.44%
2019/11/04	1	20.57	1	20.69	20.69	0	889	0.00%
2019/10/30	1	20.00	0	0.00	20.12	1	882	0.11%
2019/10/14	0	0.00	9	19.33	19.38	-9	851	-1.06%
2019/10/08	0	0.00	4	19.37	19.38	-4	850	-0.47%
2019/10/04	5	19.28	0	0.00	19.29	5	842	0.59%
2019/10/03	1	19.28	0	0.00	19.30	1	838	0.12%
2019/09/27	7	19.22	0	0.00	19.21	7	834	0.84%
2019/09/10	0	0.00	15	18.91	18.92	-15	811	-1.85%
2019/08/21	0	0.00	1	18.56	18.62	-1	743	-0.13%
2019/08/15	5	18.12	0	0.00	18.12	5	740	0.68%
2019/08/12	1	18.39	0	0.00	18.36	1	749	0.13%
2019/08/07	1	18.40	0	0.00	18.39	1	754	0.13%
2019/07/31	1	18.97	0	0.00	19.02	1	754	0.13%
2019/06/27	0	0.00	4	18.71	18.68	-4	769	-0.52%
2019/06/26	6	18.48	0	0.00	18.49	6	770	0.78%
2019/06/25	10	18.75	5	18.75	18.60	5	770	0.65%
2019/06/19	0	0.00	5	18.48	18.58	-5	774	-0.65%
2019/06/17	4	18.21	0	0.00	18.20	4	776	0.51%
2019/06/14	6	18.17	0	0.00	18.15	6	777	0.77%
2019/06/13	1	18.18	0	0.00	18.21	1	778	0.13%
2019/06/10	2	18.04	0	0.00	18.06	2	781	0.26%
2019/06/06	5	17.91	0	0.00	17.93	5	783	0.64%
2019/06/04	2	18.07	0	0.00	17.99	2	782	0.26%
2019/06/03	1	18.05	0	0.00	18.15	1	783	0.13%
2019/05/29	3	17.80	0	0.00	17.79	3	778	0.39%
2019/05/23	10	18.19	0	0.00	18.14	10	780	1.28%
2019/05/20	1	18.21	0	0.00	18.21	1	786	0.13%
2019/05/17	6	18.30	0	0.00	18.20	6	782	0.77%
2019/05/16	1	18.51	0	0.00	18.46	1	777	0.13%
2019/05/10	4	18.89	0	0.00	18.90	4	769	0.52%
2019/05/06	1	19.16	0	0.00	19.19	1	769	0.13%
2019/04/15	10	19.00	0	0.00	19.01	10	788	1.27%
2019/04/11	10	18.97	0	0.00	18.94	10	786	1.27%
2019/04/10	10	18.93	0	0.00	19.05	10	786	1.27%
2019/04/09	0	0.00	15	18.93	18.94	-15	786	-1.91%
2019/03/25	10	18.64	0	0.00	18.42	10	818	1.22%
2019/03/22	0	0.00	1	18.73	18.64	-1	816	-0.12%
2019/03/13	0	0.00	1	18.22	18.22	-1	830	-0.12%
2019/03/11	1	18.06	0	0.00	18.13	1	838	0.12%
2019/03/08	1	18.07	0	0.00	18.05	1	846	0.12%
2019/02/26	5	18.10	0	0.00	18.14	5	834	0.60%
2019/02/22	0	0.00	1	17.92	18.03	-1	829	-0.12%
2019/02/20	1	17.52	0	0.00	17.52	1	820	0.12%
2019/02/15	0	0.00	2	17.37	17.40	-2	808	-0.25%
2018/11/22	0	0.00	1	18.00	18.00	-1	635	-0.16%
2018/11/16	1	17.90	0	0.00	17.99	1	626	0.16%
2018/10/30	0.3	17.65	0	0.00	17.78	0.3	622	0.05%
2018/10/12	2	18.70	0	0.00	18.74	2	748	0.27%
2018/10/09	0	0.00	10	19.56	19.59	-10	752	-1.33%
2018/10/02	0	0.00	5	20.58	20.48	-5	773	-0.65%
2018/09/27	0	0.00	5	20.52	20.55	-5	773	-0.65%
2018/09/18	0	0.00	3	20.21	20.27	-3	768	-0.39%
2018/08/22	0	0.00	2	20.22	20.20	-2	788	-0.25%
2018/08/21	0	0.00	1	20.17	20.17	-1	792	-0.13%
2018/08/06	0	0.00	10	20.62	20.67	-10	791	-1.26%
2018/08/02	0	0.00	10	20.47	20.56	-10	787	-1.27%
2018/08/01	0	0.00	30	20.57	20.70	-30	784	-3.83%
2018/07/30	0	0.00	25	20.40	20.31	-25	761	-3.28%
2018/07/27	0	0.00	90	20.29	20.30	-90	752	-11.96%
2018/07/24	0	0.00	2	20.10	20.10	-2	692	-0.29%
2018/07/19	0	0.00	10	20.04	20.05	-10	661	-1.51%
2018/07/18	0	0.00	30	20.02	20.00	-30	653	-4.59%
2018/07/16	0	0.00	8	20.00	19.98	-8	649	-1.23%
2018/07/02	0	0.00	1	19.57	19.59	-1	670	-0.15%
2018/06/25	0	0.00	4	19.55	19.51	-4	672	-0.60%
2018/06/22	0	0.00	6	19.56	19.48	-6	672	-0.89%
2018/06/13	0	0.00	2	19.91	19.95	-2	700	-0.29%
2018/06/08	0	0.00	5	19.86	19.88	-5	698	-0.72%
2018/06/05	0	0.00	1	19.60	19.65	-1	695	-0.14%
2018/06/04	0	0.00	5	19.60	19.68	-5	697	-0.72%
2018/05/31	0	0.00	1	19.14	19.21	-1	699	-0.14%
2018/05/24	0	0.00	3	19.27	19.38	-3	723	-0.41%
2018/05/14	0	0.00	8	19.41	19.56	-8	782	-1.02%
2018/05/11	0	0.00	1	19.35	19.35	-1	774	-0.13%
2018/05/08	0	0.00	10	18.92	18.95	-10	781	-1.28%
2018/05/07	0	0.00	7	18.92	18.91	-7	798	-0.88%
2018/04/24	0	0.00	11	19.05	19.07	-11	1,204	-0.91%