• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03066.3000.0066.4501,1860.00%
2025/01/220.367.80167.7067.90-0.81,183-0.06%
2025/01/16166.7500.0066.5511,1830.08%
2025/01/15365.85165.9065.8521,1770.17%
2025/01/14065.7500.0066.0001,1830.00%
2025/01/131.165.6800.0065.101.11,1870.09%
2025/01/100.266.4000.0066.350.21,1810.02%
2025/01/092.167.0200.0066.502.11,1740.18%
2025/01/0800.00167.8067.50-11,176-0.09%
2025/01/0600.000.267.6567.65-0.21,173-0.02%
2025/01/0310.166.8000.0066.8510.11,1690.86%
2025/01/0211.166.9900.0066.9511.11,1690.95%
2024/12/310.167.5500.0067.650.11,1630.00%
2024/12/301.168.0500.0068.001.11,1700.09%
2024/12/2700.00168.2568.25-11,173-0.09%
2024/12/251.168.1000.0068.101.11,1900.09%
2024/12/240.168.1800.0067.950.11,1910.01%
2024/12/23167.7900.0067.7511,1940.08%
2024/12/201667.0000.0066.85161,2001.33%
2024/12/191.167.1100.0067.451.11,1940.09%
2024/12/18067.7000.0068.0501,1950.00%
2024/12/17067.750.568.0567.60-0.51,194-0.04%
2024/12/160.168.1000.0067.700.11,1980.01%
2024/12/123.268.2100.0068.203.21,1890.27%
2024/12/112.668.31168.5568.201.61,1980.13%
2024/12/101.168.5200.0068.551.11,1900.09%
2024/12/09168.6500.0068.7011,1940.08%
2024/12/050.168.7500.0068.600.11,2060.00%
2024/12/04068.551.868.6368.80-1.81,211-0.15%
2024/12/03168.4000.0068.4511,2360.08%
2024/11/29067.2000.0067.5001,2380.00%
2024/11/28167.4600.0067.7011,2370.08%
2024/11/271.268.6300.0068.201.21,2260.10%
2024/11/262.168.8500.0068.802.11,2150.17%
2024/11/25169.7000.0069.4511,2080.08%
2024/11/22269.100.269.2568.901.81,2160.15%
2024/11/212.168.6100.0068.702.11,2170.17%
2024/11/201.469.1100.0069.051.41,2140.12%
2024/11/194569.0100.0069.00451,2153.70%
2024/11/18271.4500.0071.4521,1980.17%
2024/11/15072.15271.8871.75-21,227-0.16%
2024/11/141.271.5500.0071.601.21,2420.10%
2024/11/13272.2300.0072.3521,2360.16%
2024/11/12372.6400.0072.4531,2340.25%
2024/11/111.173.02173.3573.400.11,2080.00%
2024/11/081.273.37373.9873.40-1.81,214-0.14%
2024/11/07373.4300.0073.5031,2200.25%
2024/11/06173.0500.0073.0511,2190.08%
2024/11/04172.40672.5072.65-51,245-0.40%
2024/11/01272.1500.0072.7021,2520.16%
2024/10/3000.00673.6073.40-61,262-0.48%
2024/10/29373.3200.0073.3531,2590.24%
2024/10/28274.100.374.4574.251.81,2420.14%
2024/10/24173.950.174.0073.850.91,2380.07%
2024/10/23374.1200.0074.0031,2430.24%
2024/10/21174.4100.0074.2511,2470.08%
2024/10/18274.531.274.3674.250.81,2440.06%
2024/10/16273.7500.0073.6021,2600.16%
2024/10/14073.1000.0073.1501,2590.00%
2024/10/110.173.1000.0072.900.11,2560.00%
2024/10/090.172.8900.0072.850.11,2590.01%
2024/10/081.172.7600.0072.901.11,2610.08%
2024/10/07073.0000.0073.3001,2620.00%
2024/10/04072.9500.0072.7501,2620.00%
2024/10/01273.0500.0073.0021,2570.16%
2024/09/30073.8500.0073.0001,2610.00%
2024/09/270.174.152.174.1574.10-21,251-0.16%
2024/09/2500.000.373.5573.55-0.31,243-0.03%
2024/09/24072.6500.0072.8001,2420.00%
2024/09/23072.5500.0072.6001,2400.00%
2024/09/20072.60172.4072.20-11,241-0.08%
2024/09/19071.88171.4071.90-11,252-0.08%
2024/09/181.171.8300.0071.301.11,2520.09%
2024/09/1300.000.271.4671.35-0.21,261-0.01%
2024/09/11269.9000.0069.9021,2930.16%
2024/09/100.170.4200.0070.000.11,3020.01%
2024/09/09070.1000.0070.1001,3120.00%
2024/09/060.170.9100.0070.850.11,3180.01%
2024/09/050.170.79170.7070.45-0.91,317-0.07%
2024/09/04570.8200.0070.6551,3140.38%
2024/09/03073.0500.0072.8001,2910.00%
2024/09/02172.8600.0072.9511,2870.08%
2024/08/30073.3800.0073.1501,2870.00%
2024/08/292.172.71073.5073.0021,2910.16%
2024/08/28272.830.173.2073.251.91,2900.15%
2024/08/26173.20173.2572.7001,2980.00%
2024/08/231.672.4800.0073.001.61,2950.13%
2024/08/220.673.1500.0072.850.61,2940.05%
2024/08/211.273.171.173.2173.000.11,3050.01%
2024/08/203.273.670.374.3573.552.91,2860.22%
2024/08/190.177.5500.0077.550.11,2870.01%
2024/08/163.377.2100.0077.103.31,2330.27%
2024/08/15876.7800.0076.4081,2270.65%
2024/08/141177.02076.9577.30111,2630.87%
2024/08/13175.9000.0076.0011,2750.08%
2024/08/121.275.5300.0075.451.21,2880.09%
2024/08/09074.85174.9074.65-11,289-0.08%
2024/08/081272.8500.0072.85121,2880.93%
2024/08/0721.172.8500.0074.0021.11,2991.62%
2024/08/05371.5600.0070.9531,2830.24%
2024/08/02175.7100.0075.8011,2660.08%
2024/07/29176.7100.0076.8511,2790.08%
2024/07/26076.8500.0076.9001,2740.00%
2024/07/23078.0000.0077.9501,2700.00%
2024/07/22376.7300.0076.5031,2650.24%
2024/07/19078.1000.0078.3001,2570.00%
2024/07/18179.0000.0079.4511,2530.08%
2024/07/1700.00380.2079.90-31,221-0.25%
2024/07/16179.8500.0079.8011,2190.08%
2024/07/12280.6800.0080.3021,2120.16%
2024/07/1100.00380.8581.40-31,212-0.25%
2024/07/10080.3500.0080.3501,2120.00%
2024/07/0800.000.179.9080.10-0.11,2050.00%
2024/07/04078.651.278.7878.95-1.21,196-0.10%
2024/07/02077.7000.0077.4501,1890.00%
2024/07/0100.001078.2077.95-101,188-0.84%
2024/06/281.177.901.178.0977.8001,1840.00%
2024/06/27077.5000.0077.6001,1840.00%
2024/06/26077.650.177.9577.85-0.11,182-0.01%
2024/06/25077.8300.0078.0501,1760.00%
2024/06/240.177.9800.0078.100.11,1620.00%
2024/06/21078.771.179.0779.00-11,156-0.09%
2024/06/20078.003.178.3879.20-3.11,149-0.27%
2024/06/1900.006.278.1078.00-6.21,134-0.54%
2024/06/1800.00176.9577.00-11,107-0.09%
2024/06/1700.000.676.2076.70-0.61,094-0.05%
2024/06/1400.000.176.2076.40-0.11,087-0.01%
2024/06/110.174.7300.0074.700.11,0500.01%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/06074.9000.0074.5001,0380.00%
2024/06/050.174.2700.0074.250.11,0330.01%
2024/06/04174.0500.0074.1011,0360.10%
2024/06/03074.5000.0074.7501,0300.00%
2024/05/3100.00274.1573.80-21,025-0.20%
2024/05/300.174.7100.0074.100.11,0190.01%
2024/05/290.175.3300.0074.900.11,0120.01%
2024/05/281.175.5100.0075.501.11,0060.11%
2024/05/24174.1600.0074.1519850.10%
2024/05/22273.95173.8574.1519600.10%
2024/05/21473.78173.7573.7539440.32%
2024/05/201377.2900.0077.45139141.42%
2024/05/17177.2500.0077.5018450.12%
2024/05/161077.5500.0077.45108121.23%
2024/05/15377.4000.0076.9037900.38%
2024/05/142376.6900.0076.70237682.99%
2024/05/13176.8500.0076.8017580.13%
2024/05/100.176.8200.0076.900.17350.01%
2024/05/090.176.4300.0076.400.17260.02%
2024/05/080.576.7600.0076.750.57010.07%
2024/05/061176.7500.0076.90116771.62%
2024/05/03375.8500.0075.5536580.46%
2024/04/2600.00174.0073.80-1645-0.15%
2024/04/11175.0000.0075.1016400.16%
2024/04/100.176.2000.0075.950.16400.01%
2024/04/030.275.4000.0075.400.26440.02%
2024/03/2800.00175.4075.35-1637-0.16%
2024/03/1500.00072.3072.4006580.00%
2024/03/110.170.0500.0070.300.16490.01%
2024/03/0700.00169.9070.20-1640-0.16%
2024/02/29168.0000.0068.6016290.16%
2024/02/23170.3500.0070.0516140.16%
2024/02/200.170.1000.0070.450.16100.01%
2024/02/150.169.7000.0069.950.16060.01%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－2時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音