期元大道瓊白銀 (00738U)-玉山-板橋券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.25
漲跌
▼0.16
漲幅
-0.61%
成交量
1,982張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	26.72	26.76	-1	677	-0.15%
2024/04/08	1	26.00	8	25.15	25.82	-7	629	-1.11%
2024/04/03	0	0.00	19	24.31	24.44	-19	590	-3.22%
2024/04/02	0	0.00	5	23.47	23.56	-5	559	-0.89%
2024/03/29	10	23.17	0	0.00	23.23	10	547	1.82%
2024/03/22	0	0.00	6	22.99	22.86	-6	538	-1.11%
2024/03/21	0	0.00	4	23.84	23.83	-4	532	-0.75%
2024/03/19	0	0.00	2	23.35	23.33	-2	535	-0.37%
2024/03/18	0	0.00	3	23.31	23.23	-3	537	-0.56%
2024/03/15	1	23.17	2	23.16	23.24	-1	541	-0.18%
2024/03/14	0	0.00	5	23.32	23.17	-5	551	-0.91%
2024/03/12	0	0.00	1	22.72	22.75	-1	530	-0.19%
2024/03/11	0	0.00	1	22.55	22.57	-1	519	-0.19%
2024/03/08	0	0.00	3	22.62	22.61	-3	522	-0.57%
2024/03/06	1	21.98	0	0.00	22.01	1	512	0.20%
2024/03/05	1	22.01	0	22.02	22.08	1	510	0.19%
2024/02/22	0	0.00	2	21.46	21.46	-2	493	-0.41%
2024/02/20	0	0.00	10	21.43	21.44	-10	500	-2.00%
2024/02/05	2	21.15	0	0.00	21.12	2	521	0.38%
2024/02/01	1	21.52	0	0.00	21.48	1	512	0.20%
2024/01/22	1	21.12	0	0.00	21.09	1	500	0.20%
2024/01/18	1	21.20	0	0.00	21.23	1	492	0.20%
2024/01/05	1	21.68	0	0.00	21.71	1	521	0.19%
2024/01/04	2	21.58	0	0.00	21.61	2	528	0.38%
2023/12/27	0	0.00	2	22.79	22.77	-2	553	-0.36%
2023/12/26	0	0.00	1	22.89	22.95	-1	578	-0.17%
2023/12/22	3	23.06	0	0.00	23.00	3	592	0.51%
2023/12/04	0	0.00	7	24.10	24.11	-7	588	-1.19%
2023/11/16	0	0.00	2	22.27	22.30	-2	560	-0.36%
2023/10/23	0	0.00	21	22.34	22.34	-21	535	-3.92%
2023/10/18	0	0.00	1	22.20	22.23	-1	512	-0.20%
2023/10/17	0	0.00	10	21.61	21.62	-10	499	-2.00%
2023/10/05	0	0.00	15	20.40	20.49	-15	495	-3.03%
2023/10/03	20	20.12	0	0.00	20.27	20	485	4.12%
2023/10/02	27	21.09	0	0.00	21.07	27	459	5.88%
2023/09/27	5	21.97	0	0.00	21.97	5	428	1.17%
2023/08/11	3	22.04	0	0.00	22.07	3	397	0.75%
2023/08/10	2	22.03	0	0.00	22.06	2	393	0.51%
2023/08/09	2	22.15	0	0.00	22.29	2	389	0.51%
2023/08/04	1	22.95	0	0.00	22.93	1	408	0.24%
2023/07/14	0	0.00	10	24.19	24.12	-10	504	-1.98%
2023/06/21	10	22.58	16	22.58	22.58	-6	610	-0.98%
2023/06/19	16	23.55	0	0.00	23.55	16	633	2.53%
2023/06/09	0	0.00	20	23.78	23.71	-20	684	-2.92%
2023/05/30	10	22.61	0	0.00	22.52	10	749	1.33%
2023/05/26	10	22.26	0	0.00	22.48	10	752	1.33%
2023/05/02	16	24.46	0	0.00	24.48	16	739	2.16%
2023/04/28	8	24.54	0	0.00	24.60	8	731	1.09%
2023/04/27	2	24.52	0	0.00	24.65	2	735	0.27%
2023/04/26	1	24.60	0	0.00	24.62	1	761	0.13%
2023/04/21	4	24.81	0	0.00	24.79	4	757	0.53%
2023/04/14	0	0.00	0.1	25.65	25.57	-0.1	742	-0.02%
2023/04/12	0.1	25.00	0	0.00	25.03	0.1	737	0.02%
2023/03/22	0	0.00	10	22.07	22.07	-10	649	-1.54%
2023/03/21	5	22.24	0	0.00	22.22	5	644	0.78%
2023/03/20	10	22.04	0	0.00	22.03	10	645	1.55%
2023/03/16	5	21.50	0	0.00	21.50	5	643	0.78%
2023/03/15	0	0.00	5	21.52	21.42	-5	636	-0.79%
2023/03/14	0	0.00	40	21.37	21.34	-40	630	-6.34%
2023/03/13	4	20.45	0	0.00	20.48	4	617	0.65%
2023/03/10	0	0.00	5	19.71	19.72	-5	606	-0.82%
2023/03/09	11	19.80	1	19.79	19.85	10	615	1.63%
2023/03/08	17	19.78	0	0.00	19.77	17	617	2.75%
2023/03/07	5	20.82	0	0.00	20.85	5	586	0.85%
2023/02/24	10	21.12	0	0.00	21.11	10	622	1.61%
2023/02/17	0	0.00	1	21.25	21.23	-1	641	-0.16%
2023/02/16	0	0.00	2	21.55	21.53	-2	643	-0.31%
2023/02/06	2	22.30	0	0.00	22.27	2	727	0.28%
2023/01/09	0	0.00	1	23.96	24.01	-1	690	-0.14%
2023/01/06	2	23.37	1	23.28	23.41	1	687	0.15%
2023/01/05	0	0.00	2	23.87	23.80	-2	687	-0.29%
2023/01/03	4	24.45	0	0.00	24.43	4	695	0.57%
2022/12/09	0	0.00	1	23.28	23.38	-1	791	-0.13%
2022/12/08	1	22.70	0	0.00	22.66	1	789	0.13%
2022/12/06	3	22.54	0	0.00	22.45	3	818	0.37%
2022/12/05	0	0.00	1	23.49	23.41	-1	838	-0.12%
2022/12/02	1	22.73	0	0.00	22.71	1	847	0.12%
2022/12/01	0	0.00	1	22.45	22.46	-1	846	-0.12%
2022/11/03	0	0.00	2	19.61	19.63	-2	832	-0.24%
2022/11/02	2	19.93	0	0.00	19.94	2	829	0.24%
2022/10/21	0	0.00	20	18.82	18.71	-20	898	-2.23%
2022/09/22	0	0.00	1	19.66	19.66	-1	945	-0.11%
2022/09/21	0	0.00	20	19.48	19.54	-20	949	-2.11%
2022/09/12	0	0.00	20	19.00	19.01	-20	912	-2.19%
2022/09/01	1	17.75	0	0.00	17.81	1	867	0.12%
2022/08/16	0	0.00	15	20.40	20.41	-15	816	-1.84%
2022/08/11	5	20.63	0	0.00	20.61	5	826	0.60%
2022/08/10	10	20.68	0	0.00	20.62	10	822	1.22%
2022/08/01	0	0.00	20	20.43	20.43	-20	910	-2.20%
2022/07/29	0	0.00	1	20.17	20.35	-1	927	-0.11%
2022/07/28	1	19.38	0	0.00	19.43	1	906	0.11%
2022/07/25	1	18.72	1	18.72	18.67	0	925	0.00%
2022/06/27	0	0.00	1	21.65	21.70	-1	1,098	-0.09%
2022/06/23	0	0.00	5	21.70	21.61	-5	1,131	-0.44%
2022/06/22	0	0.00	3	21.82	21.70	-3	1,174	-0.26%
2022/06/21	2	22.02	0	0.00	22.00	2	1,186	0.17%
2022/06/17	0	0.00	3	22.18	22.26	-3	1,243	-0.24%
2022/06/15	0	0.00	5	21.49	21.48	-5	1,261	-0.40%
2022/06/14	0	0.00	1	21.49	21.55	-1	1,282	-0.08%
2022/06/13	0	0.00	1	22.12	22.09	-1	1,294	-0.08%
2022/06/08	12	22.53	0	0.00	22.43	12	1,398	0.86%
2022/05/31	0	0.00	2	22.05	22.15	-2	1,732	-0.12%
2022/05/30	2	22.51	0	0.00	22.54	2	1,743	0.11%
2022/05/23	0	0.00	2	22.27	22.28	-2	1,827	-0.11%
2022/05/17	0	0.00	8	21.99	21.98	-8	1,829	-0.44%
2022/05/16	2	21.41	0	0.00	21.38	2	1,826	0.11%
2022/05/13	2	21.16	0	0.00	21.18	2	1,818	0.11%
2022/05/10	0	0.00	20	22.16	22.45	-20	1,773	-1.13%
2022/05/09	1	22.69	0	0.00	22.66	1	1,739	0.06%
2022/05/05	0	0.00	5	23.61	23.62	-5	1,708	-0.29%
2022/05/04	1	23.01	0	0.00	23.02	1	1,691	0.06%
2022/05/03	0	0.00	3	23.07	23.07	-3	1,687	-0.18%
2022/04/29	0	0.00	2	23.79	23.92	-2	1,667	-0.12%
2022/04/28	3	23.69	0	0.00	23.57	3	1,675	0.18%
2022/04/26	1	24.45	1	24.32	24.35	0	1,678	0.00%
2022/04/25	3	24.40	0	0.00	24.36	3	1,661	0.18%
2022/04/22	5	25.13	0	0.00	25.15	5	1,621	0.31%
2022/04/21	2	25.70	0	0.00	25.69	2	1,604	0.12%
2022/04/20	7	25.70	0	0.00	25.71	7	1,608	0.44%
2022/04/18	5	26.60	11	26.71	26.64	-6	1,558	-0.38%
2022/04/15	2	26.33	10	26.38	26.47	-8	1,536	-0.52%
2022/04/14	2	26.50	0	0.00	26.52	2	1,536	0.13%
2022/04/11	1	25.37	0	0.00	25.35	1	1,438	0.07%
2022/04/07	1	24.88	0	0.00	24.86	1	1,419	0.07%
2022/03/31	1	25.33	21	25.32	25.19	-20	1,391	-1.44%
2022/03/30	2	25.41	0	0.00	25.52	2	1,366	0.15%
2022/03/29	1	25.59	0	0.00	25.49	1	1,359	0.07%
2022/03/28	10	25.88	4	25.92	25.81	6	1,343	0.45%
2022/03/25	1	26.43	10	26.45	26.40	-9	1,311	-0.69%
2022/03/23	19	25.43	0	0.00	25.42	19	1,263	1.50%
2022/03/22	1	26.06	0	0.00	26.06	1	1,242	0.08%
2022/03/18	0	0.00	1	25.83	25.85	-1	1,204	-0.08%
2022/03/14	1	26.36	0	0.00	26.47	1	1,117	0.09%
2022/03/10	0	0.00	1	26.37	26.31	-1	1,080	-0.09%
2022/03/09	6	27.55	6	27.78	27.85	0	1,014	0.00%
2022/03/08	2	26.09	3	26.15	26.23	-1	938	-0.11%
2022/03/07	2	26.78	0	0.00	26.90	2	864	0.23%
2022/03/03	0	0.00	10	25.68	25.68	-10	762	-1.31%
2022/03/02	0	0.00	9	25.64	25.66	-9	748	-1.20%
2022/03/01	0	0.00	5	24.73	24.72	-5	713	-0.70%
2022/02/25	10	24.77	2	24.80	24.72	8	711	1.13%
2022/02/24	2	25.22	28	25.28	25.40	-26	706	-3.68%
2022/02/18	0	0.00	5	24.15	24.15	-5	645	-0.78%
2022/02/16	5	23.70	0	0.00	23.74	5	642	0.78%
2022/02/14	0	0.00	12	24.10	23.95	-12	644	-1.86%
2022/02/11	3	23.45	0	0.00	23.42	3	633	0.47%
2022/02/10	2	23.61	0	0.00	23.64	2	635	0.31%
2022/02/09	4	23.64	0	0.00	23.70	4	645	0.62%
2022/02/07	1	23.11	0	0.00	23.17	1	642	0.16%
2022/01/21	1	24.82	0	0.00	24.83	1	632	0.16%
2022/01/20	1	24.48	0	0.00	24.54	1	615	0.16%
2022/01/13	5	23.55	0	0.00	23.55	5	622	0.80%
2021/12/17	2	22.86	1	22.93	22.87	1	670	0.15%
2021/12/13	1	22.69	0	0.00	22.68	1	711	0.14%
2021/11/16	0	0.00	10.1	25.73	25.73	-10.1	724	-1.39%
2021/11/15	0	0.00	0.3	25.23	25.56	-0.3	735	-0.04%
2021/11/12	0.1	25.70	0	0.00	25.77	0.1	732	0.01%
2021/11/02	5	24.58	0	0.00	24.52	5	835	0.60%
2021/10/14	1	23.53	0	0.00	23.60	1	860	0.12%
2021/09/27	0	0.00	17	23.15	23.14	-17	965	-1.76%
2021/09/24	1	23.15	10	23.15	23.15	-9	954	-0.94%
2021/09/23	0	0.00	20	23.12	23.13	-20	965	-2.07%
2021/09/22	0	0.00	23	23.30	23.33	-23	953	-2.41%
2021/09/01	1	24.47	0	0.00	24.46	1	1,082	0.09%
2021/08/20	1	23.86	0	0.00	23.87	1	1,186	0.08%
2021/08/19	1	23.90	0	0.00	23.82	1	1,186	0.08%
2021/08/17	0	0.00	4	24.51	24.51	-4	1,231	-0.32%
2021/08/13	3	23.85	0	0.00	23.86	3	1,236	0.24%
2021/08/10	5	24.14	1	24.11	24.29	4	1,372	0.29%
2021/08/09	7	24.54	0	0.00	24.60	7	1,387	0.50%
2021/07/28	2	25.44	0	0.00	25.55	2	1,626	0.12%
2021/07/21	5	25.62	0	0.00	25.64	5	1,709	0.29%
2021/07/20	2	25.97	29	25.95	25.94	-27	1,710	-1.58%
2021/07/19	1	26.46	0	0.00	26.31	1	1,704	0.06%
2021/07/15	0	0.00	2	27.15	27.17	-2	1,735	-0.12%
2021/07/13	0	0.00	3	27.08	27.02	-3	1,754	-0.17%
2021/07/12	1	26.90	0	0.00	26.85	1	1,767	0.06%
2021/07/09	1	26.81	0	0.00	26.71	1	1,771	0.06%
2021/07/08	1	26.83	0	0.00	26.80	1	1,786	0.06%
2021/07/07	3	27.01	0	0.00	27.06	3	1,790	0.17%
2021/07/01	0	0.00	2	27.06	27.06	-2	1,772	-0.11%
2021/06/30	1	26.69	30	26.71	26.68	-29	1,799	-1.61%
2021/06/28	0	0.00	1	26.99	27.07	-1	1,905	-0.05%
2021/06/22	2	26.80	0	0.00	26.68	2	1,983	0.10%
2021/06/21	0	0.00	2	26.71	26.58	-2	2,003	-0.10%
2021/06/18	1	26.98	0	0.00	26.97	1	1,975	0.05%
2021/06/17	0	0.00	2	27.98	27.99	-2	1,984	-0.10%
2021/06/04	1	28.32	1	28.20	28.22	0	2,053	0.00%
2021/06/03	0	0.00	5	29.13	29.07	-5	2,035	-0.25%
2021/06/02	5	28.70	0	0.00	28.72	5	2,055	0.24%
2021/05/26	0	0.00	1	29.09	29.18	-1	2,220	-0.05%
2021/05/25	0	0.00	7	28.51	28.53	-7	2,209	-0.32%
2021/05/21	0	0.00	2	28.67	28.70	-2	2,330	-0.09%
2021/05/20	1	28.58	0	0.00	28.80	1	2,374	0.04%
2021/05/19	0	0.00	8	29.11	28.99	-8	2,354	-0.34%
2021/05/18	2	29.66	9	29.61	29.59	-7	2,396	-0.29%
2021/05/17	1	28.68	0	0.00	28.70	1	2,417	0.04%
2021/05/13	0	0.00	14	27.98	27.96	-14	2,528	-0.55%
2021/05/12	5	28.50	13	28.40	28.37	-8	2,666	-0.30%
2021/05/11	5	28.36	0	0.00	28.40	5	2,930	0.17%
2021/05/10	0	0.00	5	28.68	28.78	-5	3,345	-0.15%
2021/05/07	13	28.56	8	28.42	28.55	5	3,424	0.15%
2021/05/06	9	27.47	0	0.00	27.58	9	3,410	0.26%
2021/05/04	7	27.79	0	0.00	27.70	7	3,404	0.21%
2021/05/03	0	0.00	3	26.87	26.84	-3	3,378	-0.09%
2021/04/28	0	0.00	2	26.94	26.92	-2	3,439	-0.06%
2021/04/23	0	0.00	2	27.20	27.10	-2	3,598	-0.06%
2021/04/22	0	0.00	3	27.51	27.48	-3	3,673	-0.08%
2021/04/16	0	0.00	2	26.84	26.93	-2	4,031	-0.05%
2021/04/14	2	26.49	2	26.43	26.39	0	4,161	0.00%
2021/04/08	0	26.15	0	0.00	26.20	0	4,439	0.00%
2021/04/07	0	0.00	32	26.16	26.16	-32	4,457	-0.72%
2021/04/06	2	25.90	6	26.05	26.05	-4	4,493	-0.09%
2021/04/01	1	25.31	20	25.43	25.32	-19	4,513	-0.42%
2021/03/31	12	25.01	19	24.99	24.92	-7	4,507	-0.16%
2021/03/30	3	25.72	0	0.00	25.68	3	4,459	0.07%
2021/03/29	28	25.98	1	26.00	25.99	27	4,545	0.59%
2021/03/25	5	26.19	1	26.21	26.26	4	4,704	0.09%
2021/03/24	2	26.27	0	0.00	26.30	2	4,792	0.04%
2021/03/23	1	26.72	0	0.00	26.73	1	4,838	0.02%
2021/03/22	11	26.80	5	26.95	26.88	6	4,865	0.12%
2021/03/19	2	27.06	0	0.00	27.17	2	4,854	0.04%
2021/03/18	0	0.00	4	27.68	27.65	-4	4,872	-0.08%
2021/03/16	0	0.00	3	27.32	27.32	-3	4,867	-0.06%
2021/03/12	5	27.03	0	0.00	27.05	5	4,938	0.10%
2021/03/11	1	27.22	2	27.35	27.39	-1	4,948	-0.02%
2021/03/10	0	0.00	5	26.92	26.91	-5	4,958	-0.10%
2021/03/09	0	0.00	1	26.33	26.46	-1	4,982	-0.02%
2021/03/05	12	26.18	0	0.00	26.13	12	5,127	0.23%
2021/03/04	2	27.13	0	0.00	27.20	2	5,221	0.04%
2021/03/03	0	0.00	5	27.74	27.76	-5	5,227	-0.10%
2021/03/02	8	27.46	0	0.00	27.13	8	5,222	0.15%
2021/02/26	5	28.26	0	0.00	28.30	5	5,204	0.10%
2021/02/23	2	29.34	28	29.31	29.26	-26	5,209	-0.50%
2021/02/22	1	28.79	0	0.00	28.59	1	5,139	0.02%
2021/02/19	10	27.81	6	27.70	27.87	4	5,103	0.08%
2021/02/18	8	28.66	0	0.00	28.52	8	5,079	0.16%
2021/02/17	2	28.46	0	0.00	28.49	2	5,019	0.04%
2021/02/05	4	27.42	0	0.00	27.47	4	4,946	0.08%
2021/02/04	4	27.70	37	27.87	27.44	-33	4,913	-0.67%
2021/02/03	21	28.06	19	28.22	28.11	2	4,841	0.04%
2021/02/02	46	29.89	37	29.96	29.80	9	4,774	0.19%
2021/02/01	77.3	29.80	19	29.72	30.09	58.3	4,539	1.28%
2021/01/29	3	27.38	10	27.36	27.40	-7	4,191	-0.17%
2021/01/28	4	26.13	0	0.00	26.13	4	4,092	0.10%
2021/01/26	1	26.48	1	26.40	26.40	0	4,143	0.00%
2021/01/25	0	0.00	5	26.67	26.70	-5	4,150	-0.12%
2021/01/22	0	0.00	1	26.90	26.66	-1	4,169	-0.02%
2021/01/21	12	27.06	4	26.98	27.09	8	4,172	0.19%
2021/01/19	2	26.31	0	0.00	26.32	2	4,085	0.05%
2021/01/18	0	0.00	3	25.75	25.95	-3	4,058	-0.07%
2021/01/15	3	26.76	1	26.73	26.69	2	3,983	0.05%
2021/01/13	1	26.72	2	26.75	26.72	-1	3,847	-0.03%
2021/01/12	0	0.00	3	26.27	26.32	-3	3,814	-0.08%
2021/01/11	47	25.82	49	25.88	25.77	-2	3,738	-0.05%
2021/01/08	2	28.29	0	0.00	28.31	2	3,540	0.06%
2021/01/07	11	28.30	0	0.00	28.30	11	3,488	0.32%
2021/01/06	2	28.76	20	28.69	28.60	-18	3,423	-0.53%
2021/01/05	3	28.49	38	28.65	28.61	-35	3,354	-1.04%
2021/01/04	0	0.00	5	28.35	28.36	-5	3,300	-0.15%
2020/12/31	9	27.79	10	27.98	27.73	-1	3,276	-0.03%
2020/12/30	3	27.67	0	0.00	27.73	3	3,263	0.09%
2020/12/29	7	27.74	4	27.69	27.65	3	3,267	0.09%
2020/12/28	12	27.93	6	28.04	28.05	6	3,236	0.19%
2020/12/25	14	27.12	0	0.00	27.10	14	3,215	0.44%
2020/12/24	21	27.14	1	27.18	27.13	20	3,235	0.62%
2020/12/23	0	0.00	59	26.49	26.59	-59	3,220	-1.83%
2020/12/22	7	27.74	2	27.68	27.63	5	3,171	0.16%
2020/12/21	42	28.02	7	27.92	28.47	35	3,225	1.09%
2020/12/18	4	27.18	4	27.21	27.19	0	3,229	0.00%
2020/12/17	0	0.00	27	26.56	26.61	-27	3,283	-0.82%
2020/12/16	9	25.79	0	0.00	25.92	9	3,222	0.28%
2020/12/15	5	25.08	0	0.00	25.23	5	3,196	0.16%
2020/12/14	1	25.13	68	25.09	25.05	-67	3,220	-2.08%
2020/12/11	2	25.28	0	0.00	25.22	2	3,219	0.06%
2020/12/10	0	0.00	1	25.10	25.20	-1	3,230	-0.03%
2020/12/09	0	0.00	2	25.56	25.60	-2	3,239	-0.06%
2020/12/08	4	25.90	1	25.94	25.98	3	3,218	0.09%
2020/12/03	0	0.00	5	25.28	25.31	-5	3,160	-0.16%
2020/12/02	3	25.08	0	0.00	24.90	3	3,135	0.10%
2020/12/01	7	23.92	0	0.00	24.07	7	3,118	0.22%
2020/11/30	34	23.27	23	23.61	23.14	11	3,079	0.36%
2020/11/27	7	24.49	0	0.00	24.44	7	3,005	0.23%
2020/11/26	1	24.70	0	0.00	24.70	1	3,070	0.03%
2020/11/24	16	24.76	62	24.66	24.69	-46	3,112	-1.48%
2020/11/19	11	25.64	2	25.67	25.55	9	3,149	0.29%
2020/11/18	5	25.76	3	25.80	25.90	2	3,167	0.06%
2020/11/17	27	26.15	0	0.00	26.12	27	3,199	0.84%
2020/11/16	16	26.42	0	0.00	26.45	16	3,305	0.48%
2020/11/13	8	25.68	0	0.00	25.67	8	3,370	0.24%
2020/11/12	15	25.71	0	0.00	25.75	15	3,507	0.43%
2020/11/11	61	25.82	0	0.00	25.84	61	3,641	1.68%
2020/11/10	14	25.68	0	0.00	25.71	14	3,738	0.37%
2020/11/09	3	27.41	7	27.40	27.46	-4	3,811	-0.10%
2020/11/06	10	26.76	5	26.55	26.76	5	4,286	0.12%
2020/11/05	0	0.00	21	25.53	25.49	-21	4,337	-0.48%
2020/11/04	4	25.16	3	25.52	25.26	1	4,424	0.02%
2020/11/03	24	25.45	0	0.00	25.58	24	4,726	0.51%
2020/10/30	2	24.81	0	0.00	24.83	2	4,957	0.04%
2020/10/29	2	24.72	0	0.00	24.93	2	4,933	0.04%
2020/10/26	4	25.79	0	0.00	25.77	4	5,132	0.08%
2020/10/20	0	0.00	13	26.01	26.00	-13	5,756	-0.23%
2020/10/19	0	0.00	1	25.77	25.73	-1	5,907	-0.02%
2020/10/15	1	25.64	30	25.60	25.70	-29	6,179	-0.47%
2020/10/14	3	25.62	0	0.00	25.64	3	6,198	0.05%
2020/10/12	0	0.00	6	26.88	27.02	-6	6,188	-0.10%
2020/10/07	5	25.00	0	0.00	25.00	5	6,151	0.08%
2020/10/06	0	0.00	8	25.99	25.91	-8	6,230	-0.13%
2020/10/05	1	25.62	0	0.00	25.42	1	6,233	0.02%
2020/09/28	0	0.00	2	24.52	24.45	-2	6,290	-0.03%
2020/09/25	0	0.00	2	24.40	24.85	-2	6,273	-0.03%
2020/09/24	23	23.89	10	24.05	23.45	13	6,211	0.21%
2020/09/23	36	25.32	20	25.24	25.25	16	6,092	0.26%
2020/09/22	32	26.21	0	0.00	26.25	32	6,061	0.53%
2020/09/18	6	28.92	4	29.02	28.97	2	5,941	0.03%
2020/09/17	8	28.79	0	0.00	28.75	8	5,954	0.13%
2020/09/16	1	29.14	0	0.00	29.25	1	5,941	0.02%
2020/09/15	0	0.00	5	29.40	29.51	-5	5,971	-0.08%
2020/09/09	1	28.45	0	0.00	28.65	1	5,936	0.02%
2020/09/08	5	28.69	0	0.00	28.74	5	5,964	0.08%
2020/09/07	2	28.99	5	29.02	28.99	-3	6,028	-0.05%
2020/09/04	16	28.65	0	0.00	28.64	16	6,033	0.27%
2020/09/03	9	29.44	0	0.00	29.37	9	5,958	0.15%
2020/09/02	40	30.12	2	30.18	30.00	38	5,911	0.64%
2020/09/01	1	30.75	18	30.63	30.95	-17	5,858	-0.29%
2020/08/31	10	29.94	25	30.09	30.09	-15	5,766	-0.26%
2020/08/28	0	0.00	9	29.24	29.34	-9	5,734	-0.16%
2020/08/27	41	29.33	17	29.24	29.30	24	5,750	0.42%
2020/08/26	6	28.35	0	0.00	28.26	6	5,702	0.11%
2020/08/25	13	28.64	4	28.58	28.50	9	5,755	0.16%
2020/08/24	27	28.45	0	0.00	28.46	27	5,743	0.47%
2020/08/21	41	29.46	1	29.38	29.45	40	5,717	0.70%
2020/08/20	23	28.95	23	29.00	29.16	0	5,709	0.00%
2020/08/19	37	29.82	3	29.85	29.85	34	5,667	0.60%
2020/08/18	10	29.94	37	29.96	30.00	-27	5,661	-0.48%
2020/08/17	16	28.25	90	27.90	28.66	-74	5,589	-1.32%
2020/08/14	25	29.43	10	29.50	29.54	15	5,566	0.27%
2020/08/13	10	27.90	18	28.00	28.01	-8	5,557	-0.14%
2020/08/12	15	26.01	2	26.64	25.95	13	5,444	0.24%
2020/08/11	21	31.10	55	31.08	31.00	-34	5,072	-0.67%
2020/08/10	17	30.34	13	30.33	30.35	4	4,999	0.08%
2020/08/07	88	30.99	11	30.60	30.61	77	4,907	1.57%
2020/08/06	39	29.13	34	29.43	29.58	5	4,578	0.11%
2020/08/05	11	28.11	40	28.00	28.05	-29	4,433	-0.65%
2020/08/04	7	26.37	0	0.00	26.40	7	4,303	0.16%
2020/08/03	10	26.31	9	26.21	26.38	1	4,337	0.02%
2020/07/31	41	25.48	2	25.57	25.58	39	4,267	0.91%
2020/07/30	17	25.92	0	0.00	25.79	17	4,189	0.41%
2020/07/29	56	26.26	1	26.31	26.20	55	4,149	1.33%
2020/07/28	22	26.83	1	28.12	26.49	21	4,079	0.51%
2020/07/27	2	25.54	1	26.07	26.20	1	3,764	0.03%
2020/07/24	1	24.55	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.65	1	24.75	24.75	0	3,497	0.00%
2020/07/22	0	0.00	1	24.75	24.40	-1	3,356	-0.03%
2020/07/21	0	0.00	1	22.00	22.31	-1	3,203	-0.03%
2020/07/10	0	0.00	27	20.50	20.49	-27	3,146	-0.86%
2020/07/09	0	0.00	4	20.61	20.72	-4	3,178	-0.13%
2020/07/06	4	19.64	2	19.67	19.70	2	3,217	0.06%
2020/07/03	2	19.72	0	0.00	19.72	2	3,297	0.06%
2020/07/02	2	19.63	3	19.61	19.62	-1	3,386	-0.03%
2020/07/01	1	20.07	7	20.02	20.08	-6	3,394	-0.18%
2020/06/30	2	19.51	0	0.00	19.54	2	3,349	0.06%
2020/06/22	7	19.78	4	19.74	19.74	3	3,496	0.09%
2020/06/18	0	0.00	1	19.27	19.27	-1	3,642	-0.03%
2020/06/17	0	0.00	1	19.14	19.14	-1	3,712	-0.03%
2020/06/16	0	0.00	3	19.12	19.13	-3	3,740	-0.08%
2020/06/15	8	19.09	1	18.96	18.91	7	3,788	0.18%
2020/06/12	6	19.21	1	19.20	19.27	5	3,771	0.13%
2020/06/11	2	19.78	0	0.00	19.74	2	3,783	0.05%
2020/06/08	3	19.31	0	0.00	19.45	3	4,068	0.07%
2020/06/05	1	19.67	1	19.67	19.63	0	4,064	0.00%
2020/06/04	2	19.61	0	0.00	19.65	2	4,064	0.05%
2020/06/03	6	19.97	0	0.00	19.93	6	4,107	0.15%
2020/06/02	1	20.48	0	0.00	20.48	1	4,115	0.02%
2020/06/01	10	20.46	5	20.52	20.76	5	4,097	0.12%
2020/05/28	5	19.49	1	19.51	19.50	4	4,044	0.10%
2020/05/27	1	19.18	1	19.18	19.16	0	4,111	0.00%
2020/05/26	1	19.57	0	0.00	19.70	1	4,135	0.02%
2020/05/25	0	0.00	3	19.26	19.27	-3	4,123	-0.07%
2020/05/22	3	18.99	16	18.91	18.94	-13	4,103	-0.32%
2020/05/20	1	19.79	0	0.00	19.80	1	4,010	0.02%
2020/05/18	11	19.43	2	19.35	19.29	9	3,879	0.23%
2020/05/15	5	17.90	64	17.98	18.07	-59	3,713	-1.59%
2020/05/12	2	17.25	0	0.00	17.31	2	3,623	0.06%
2020/05/11	2	17.41	0	0.00	17.38	2	3,610	0.06%
2020/05/08	1	17.28	1	17.25	17.28	0	3,593	0.00%
2020/05/04	2	16.43	0	0.00	16.45	2	3,520	0.06%
2020/04/29	0	0.00	3	16.91	16.94	-3	3,516	-0.09%
2020/04/28	5	16.84	0	0.00	16.75	5	3,707	0.13%
2020/04/24	32	17.05	0	0.00	17.06	32	3,723	0.86%
2020/04/23	0	0.00	28	16.86	17.19	-28	3,697	-0.76%
2020/04/22	35	16.49	0	0.00	16.44	35	3,643	0.96%
2020/04/20	28	17.10	2	16.83	17.14	26	3,582	0.73%
2020/04/17	1	17.24	8	17.29	17.32	-7	3,563	-0.20%
2020/04/16	0	0.00	1	17.25	17.33	-1	3,543	-0.03%
2020/04/15	0	0.00	6	17.85	17.78	-6	3,519	-0.17%
2020/04/14	14	17.85	0	0.00	17.79	14	3,518	0.40%
2020/04/13	10	17.30	11	17.30	17.33	-1	3,484	-0.03%
2020/04/10	1	17.60	4	17.54	17.57	-3	3,442	-0.09%
2020/04/09	1	17.02	0	0.00	17.01	1	3,419	0.03%
2020/04/08	2	17.01	4	16.90	17.08	-2	3,397	-0.06%
2020/04/07	6	17.15	7	17.25	17.39	-1	3,319	-0.03%
2020/04/06	1	16.17	0	0.00	16.15	1	3,234	0.03%
2020/04/01	1	15.70	1	15.71	15.77	0	3,219	0.00%
2020/03/31	1	15.89	7	15.77	15.88	-6	3,200	-0.19%
2020/03/30	4	15.56	0	0.00	15.56	4	3,197	0.13%
2020/03/26	9	16.19	3	16.25	16.25	6	3,069	0.20%
2020/03/25	3	16.13	0	0.00	16.15	3	2,996	0.10%
2020/03/19	0	0.00	110	13.27	13.30	-110	2,641	-4.16%	大賣/鉅額交易
2020/03/18	0	0.00	141	14.07	14.23	-141	2,589	-5.45%	大賣/鉅額交易
2020/03/17	40	14.31	36	14.25	14.29	4	2,559	0.16%
2020/03/16	100	16.34	0	0.00	16.30	100	2,474	4.04%
2020/03/12	0	0.00	30	18.45	18.37	-30	2,301	-1.30%
2020/03/11	1	19.00	0	0.00	18.97	1	2,194	0.05%
2020/03/10	0	0.00	6	18.98	18.91	-6	2,213	-0.27%
2020/03/09	5	19.15	5	18.82	18.83	0	2,215	0.00%
2020/03/06	0	0.00	2	19.33	19.36	-2	2,117	-0.09%
2020/03/05	0	0.00	2	19.15	19.17	-2	2,052	-0.10%
2020/03/04	0	0.00	6	19.15	19.28	-6	2,035	-0.29%
2020/03/03	6	18.87	0	0.00	18.86	6	2,007	0.30%
2020/02/27	15	20.17	0	0.00	20.15	15	1,883	0.80%
2020/02/25	0	0.00	22	20.77	20.78	-22	1,737	-1.27%
2020/02/24	2	20.95	0	0.00	20.90	2	1,675	0.12%
2020/02/21	4	20.63	3	20.63	20.68	1	1,581	0.06%
2020/02/20	0	0.00	10	20.48	20.57	-10	1,563	-0.64%
2020/02/19	6	20.36	0	0.00	20.40	6	1,540	0.39%
2020/02/17	10	19.94	0	0.00	19.94	10	1,517	0.66%
2020/02/14	0	0.00	2	19.72	19.68	-2	1,509	-0.13%
2020/02/13	0	0.00	8	19.62	19.63	-8	1,516	-0.53%
2020/02/11	0	0.00	16	19.82	19.81	-16	1,585	-1.01%
2020/02/03	0	0.00	4	20.11	19.97	-4	1,658	-0.24%
2020/01/31	0	0.00	10	19.96	19.96	-10	1,637	-0.61%
2020/01/30	0	0.00	25	19.72	19.72	-25	1,479	-1.69%
2020/01/20	5	20.19	0	0.00	20.20	5	1,511	0.33%
2020/01/17	5	20.15	2	20.16	20.19	3	1,521	0.20%
2020/01/14	0	0.00	2	19.88	19.88	-2	1,652	-0.12%
2020/01/03	0	0.00	2	20.25	20.45	-2	1,606	-0.12%
2020/01/02	12	20.08	0	0.00	20.08	12	1,594	0.75%
2019/12/27	10	20.18	0	0.00	20.16	10	1,657	0.60%
2019/12/26	0	0.00	3	20.23	20.26	-3	1,656	-0.18%
2019/12/17	0	0.00	3	19.18	19.21	-3	1,966	-0.15%
2019/12/09	5	18.71	0	0.00	18.72	5	2,137	0.23%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/12	10	19.09	0	0.00	19.08	10	2,943	0.34%
2019/11/11	2	19.09	0	0.00	19.11	2	2,954	0.07%
2019/11/06	3	19.96	0	0.00	19.93	3	2,926	0.10%
2019/10/25	1	20.30	15	20.33	20.34	-14	2,704	-0.52%
2019/10/24	15	19.99	0	0.00	20.02	15	2,683	0.56%
2019/10/23	0	0.00	15	19.94	19.96	-15	2,561	-0.59%
2019/10/16	5	19.82	0	0.00	19.85	5	2,607	0.19%
2019/10/09	0	0.00	5	20.26	20.27	-5	2,508	-0.20%
2019/10/08	5	19.85	5	19.92	19.88	0	2,482	0.00%
2019/10/07	5	20.12	0	0.00	20.05	5	2,473	0.20%
2019/10/04	5	20.15	0	0.00	20.13	5	2,444	0.20%
2019/10/02	25	19.74	0	0.00	19.73	25	2,363	1.06%
2019/10/01	2	19.40	0	0.00	19.39	2	2,325	0.09%
2019/09/26	10	20.61	0	0.00	20.64	10	2,218	0.45%
2019/09/24	20	21.25	9	21.26	21.25	11	2,139	0.51%
2019/09/23	2	20.90	0	0.00	20.88	2	2,047	0.10%
2019/09/20	5	20.45	0	0.00	20.47	5	1,936	0.26%
2019/09/19	1	20.27	0	0.00	20.27	1	1,937	0.05%
2019/09/17	5	20.47	2	20.43	20.43	3	1,875	0.16%
2019/09/16	20	20.51	0	0.00	20.46	20	1,882	1.06%
2019/09/12	35	20.70	0	0.00	20.76	35	1,837	1.90%
2019/09/11	5	20.79	0	0.00	20.84	5	1,809	0.28%
2019/09/10	11	20.49	0	0.00	20.52	11	1,774	0.62%
2019/09/09	9	20.81	0	0.00	20.76	9	1,661	0.54%
2019/09/06	110	21.39	0	0.00	21.32	110	1,574	6.99%	大買/鉅額交易
2019/09/05	7	22.21	20	22.29	22.29	-13	1,454	-0.89%
2019/09/04	2	22.30	26	22.33	22.36	-24	1,383	-1.73%
2019/09/02	20	21.08	0	0.00	21.15	20	1,278	1.56%
2019/08/30	1	21.00	0	0.00	21.04	1	1,235	0.08%
2019/08/28	0	0.00	161	21.05	20.94	-161	1,159	-13.88%	大賣/鉅額交易
2019/08/27	4	20.36	0	0.00	20.40	4	1,079	0.37%
2019/08/26	9	20.41	0	0.00	20.37	9	1,024	0.88%
2019/08/23	3	19.60	5	19.61	19.63	-2	976	-0.20%
2019/08/21	10	19.65	0	0.00	19.66	10	961	1.04%
2019/08/20	17	19.47	0	0.00	19.50	17	948	1.79%
2019/08/19	38	19.66	0	0.00	19.65	38	921	4.12%
2019/08/16	57	19.91	1	19.89	19.87	56	888	6.30%
2019/08/15	20	20.01	0	0.00	20.02	20	825	2.42%
2019/08/14	29	19.72	10	19.71	19.68	19	754	2.52%
2019/08/13	11	19.94	0	0.00	19.99	11	726	1.51%
2019/08/12	5	19.50	0	0.00	19.51	5	690	0.72%
2019/08/08	0	0.00	10	19.80	19.84	-10	676	-1.48%
2019/08/07	10	19.31	10	19.35	19.35	0	649	0.00%
2019/08/02	2	18.67	0	0.00	18.67	2	587	0.34%
2019/07/26	0	0.00	10	18.95	18.91	-10	547	-1.83%
2019/07/22	10	18.87	0	0.00	18.94	10	464	2.15%
2019/07/19	10	18.94	0	0.00	18.90	10	447	2.24%
2019/07/11	0	0.00	1	17.65	17.63	-1	367	-0.27%
2019/06/21	5	18.05	8	17.98	17.98	-3	321	-0.93%
2019/06/20	3	17.72	0	0.00	17.75	3	308	0.97%
2019/06/19	0	0.00	30	17.38	17.42	-30	294	-10.20%
2019/06/14	5	17.40	0	0.00	17.37	5	286	1.74%
2019/06/13	22	17.20	0	0.00	17.20	22	282	7.79%
2019/06/11	8	17.12	0	0.00	17.14	8	283	2.82%
2019/06/06	1	17.25	0	0.00	17.25	1	275	0.36%
2019/05/30	10	16.73	0	0.00	16.73	10	274	3.65%
2019/05/22	10	16.81	0	0.00	16.78	10	324	3.08%
2019/05/03	4	17.04	0	0.00	17.02	4	443	0.90%
2019/02/11	0	0.00	5	18.71	18.69	-5	366	-1.36%
2019/01/30	5	18.81	16	18.86	18.91	-11	356	-3.09%
2019/01/14	0	0.00	5	18.42	18.44	-5	222	-2.24%
2019/01/03	0	0.00	3	18.42	18.44	-3	162	-1.84%
2018/12/04	6	17.17	0	0.00	17.18	6	135	4.42%
2018/11/15	1	16.82	0	0.00	16.82	1	153	0.65%
2018/10/02	1	17.35	0	0.00	17.36	1	143	0.70%
2018/09/17	15	16.85	0	0.00	16.84	15	143	10.43%
2018/08/14	1	18.01	0	0.00	18.01	1	228	0.44%
2018/07/02	1	19.30	0	0.00	19.26	1	379	0.26%