富邦全球投等債 (00740B)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
41.05
漲跌
▼0.05
漲幅
-0.12%
成交量
5,035張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	41.29	1	41.12	41.10	-1	8,957	-0.01%
2024/06/13	1	40.93	1	40.97	40.97	0	9,017	0.00%
2024/06/12	0	0.00	1	40.73	40.73	-1	9,048	-0.01%
2024/06/11	1	40.56	0	0.00	40.55	1	9,045	0.01%
2024/06/06	0	0.00	1	40.97	40.93	-1	9,079	-0.01%
2024/06/05	0	0.00	6	40.96	40.91	-6	9,105	-0.07%
2024/06/04	0	0.00	1	40.71	40.74	-1	9,091	-0.01%
2024/06/03	0	0.00	2	40.43	40.43	-2	9,047	-0.02%
2024/05/31	0	0.00	1	40.22	40.23	-1	9,047	-0.01%
2024/05/29	1.3	39.85	0	0.00	39.86	1.3	9,015	0.01%
2024/05/28	1	40.10	0	0.00	40.13	1	8,999	0.01%
2024/05/24	1	40.20	0	0.00	40.18	1	9,017	0.01%
2024/05/20	0	40.48	0	0.00	40.37	0	8,888	0.00%
2024/05/16	0	0.00	1	40.47	40.51	-1	8,914	-0.01%
2024/05/15	0	40.32	0	0.00	40.15	0	8,922	0.00%
2024/05/13	1	40.18	0	0.00	40.19	1	8,914	0.01%
2024/05/10	0	0.00	1	40.37	40.32	-1	8,917	-0.01%
2024/05/09	1	40.15	0	0.00	40.14	1	8,966	0.01%
2024/05/08	1	40.33	0	0.00	40.33	1	9,020	0.01%
2024/05/07	0	0.00	2	40.29	40.34	-2	9,086	-0.02%
2024/05/06	0	0.00	1	40.00	39.99	-1	9,124	-0.01%
2024/05/03	1	39.71	0	0.00	39.71	1	9,137	0.01%
2024/05/02	1	39.74	0	0.00	39.77	1	9,118	0.01%
2024/04/30	0	0.00	2	39.77	39.82	-2	9,060	-0.02%
2024/04/29	0	0.00	1	39.62	39.64	-1	9,008	-0.01%
2024/04/26	1	39.30	0	0.00	39.32	1	8,951	0.01%
2024/04/25	1	39.48	0	0.00	39.47	1	8,885	0.01%
2024/04/24	1.3	39.58	0	0.00	39.65	1.3	8,784	0.01%
2024/04/23	0	0.00	1	39.70	39.69	-1	8,733	-0.01%
2024/04/22	1	39.41	0	0.00	39.41	1	8,643	0.01%
2024/04/19	5	39.60	1	39.83	39.62	4	8,597	0.05%
2024/04/17	2.3	39.66	0	0.00	39.65	2.3	8,446	0.03%
2024/04/16	7.3	39.92	0	0.00	39.91	7.3	8,414	0.09%
2024/04/15	0	40.25	0	0.00	40.16	0	8,334	0.00%
2024/04/11	2.3	40.14	0	0.00	40.24	2.3	8,198	0.03%
2024/04/10	15	40.64	0	0.00	40.62	15	8,112	0.18%
2024/04/09	0	0.00	1	40.55	40.54	-1	7,958	-0.01%
2024/04/08	2.2	40.37	0	0.00	40.36	2.2	7,797	0.03%
2024/04/03	1	40.67	0	0.00	40.56	1	7,652	0.01%
2024/04/02	2	40.79	1	40.78	40.79	1	7,499	0.01%
2024/04/01	0	0.00	1	41.06	41.14	-1	7,410	-0.01%
2024/03/29	0	0.00	1	41.07	41.06	-1	7,380	-0.01%
2024/03/28	0	0.00	0.1	40.92	40.90	-0.1	7,330	0.00%
2024/03/26	1	40.69	0	0.00	40.72	1	7,223	0.01%
2024/03/25	1	40.78	2	41.00	40.78	-1	7,183	-0.01%
2024/03/22	0	0.00	4	40.61	40.81	-4	7,162	-0.06%
2024/03/21	3	40.33	0	0.00	40.34	3	7,089	0.04%
2024/03/20	2	40.35	1	40.34	40.40	1	7,055	0.01%
2024/03/19	0	0.00	0.1	40.17	40.24	-0.1	7,016	0.00%
2024/03/18	0	0.00	1.1	40.09	40.09	-1.1	6,956	-0.02%
2024/03/15	2.2	40.10	0.4	40.09	40.10	1.8	6,892	0.03%
2024/03/13	1	40.29	0	0.00	40.28	1	6,824	0.01%
2024/03/08	0	0.00	0.2	40.35	40.35	-0.2	6,720	0.00%
2024/03/07	10	40.28	0.2	40.20	40.29	9.8	6,698	0.15%
2024/03/06	10	40.13	1	40.12	40.13	9	6,687	0.13%
2024/03/04	1	39.87	0	0.00	39.88	1	6,622	0.02%
2024/03/01	0.1	39.80	0	0.00	39.81	0.1	6,577	0.00%
2024/02/27	1.3	39.85	0	0.00	39.91	1.3	6,497	0.02%
2024/02/23	0	0.00	1	39.84	39.84	-1	6,416	-0.02%
2024/02/21	0	0.00	1	39.75	39.75	-1	6,425	-0.02%
2024/02/20	0	39.55	0	0.00	39.60	0	6,402	0.00%
2024/02/16	6	39.58	0	0.00	39.58	6	6,323	0.09%
2024/02/15	8.3	39.70	0	0.00	39.72	8.3	6,266	0.13%
2024/02/05	2	40.40	0	0.00	40.37	2	6,219	0.03%
2024/02/01	0	0.00	1	40.67	40.67	-1	6,144	-0.02%
2024/01/30	0	0.00	21	40.25	40.27	-21	5,935	-0.35%
2024/01/26	0	0.00	1	40.21	40.20	-1	5,807	-0.02%
2024/01/25	1.8	39.87	0.5	39.95	39.95	1.3	5,765	0.02%
2024/01/24	1.9	40.05	0	0.00	40.06	1.9	5,685	0.03%
2024/01/23	0.1	40.30	1	40.21	40.27	-0.9	5,633	-0.02%
2024/01/22	0.3	40.19	0	0.00	40.20	0.3	5,548	0.01%
2024/01/19	4.3	40.08	0	0.00	40.03	4.3	5,459	0.08%
2024/01/17	1.8	40.49	0	0.00	40.47	1.8	5,284	0.03%
2024/01/16	2	41.12	0	0.00	41.26	2	5,178	0.04%
2024/01/15	1	41.15	3	41.13	41.23	-2	5,062	-0.04%
2024/01/12	0	0.00	1	40.85	40.87	-1	4,950	-0.02%
2024/01/11	10.2	40.71	11	40.67	40.69	-0.8	4,870	-0.02%
2024/01/10	0	40.61	0	0.00	40.57	0	4,796	0.00%
2024/01/09	0	0.00	2.1	40.29	40.35	-2.1	4,728	-0.04%
2024/01/08	1.4	39.89	0	0.00	39.83	1.4	4,664	0.03%
2024/01/05	1.8	40.20	0	0.00	40.11	1.8	4,568	0.04%
2024/01/04	0	0.00	0.3	40.42	40.37	-0.3	4,552	-0.01%
2024/01/03	1	40.47	0	0.00	40.46	1	4,574	0.02%
2024/01/02	0.8	40.50	0.4	40.55	40.54	0.4	4,586	0.01%
2023/12/29	0	0.00	1	40.73	40.75	-1	4,612	-0.02%
2023/12/28	1	40.66	0	0.00	40.67	1	4,613	0.02%
2023/12/27	1.1	40.61	0	0.00	40.62	1.1	4,590	0.02%
2023/12/25	1.5	40.73	0.2	40.72	40.68	1.3	4,558	0.03%
2023/12/22	2.5	40.83	0.3	40.94	40.84	2.2	4,558	0.05%
2023/12/21	1	41.12	0.3	41.13	41.12	0.7	4,538	0.02%
2023/12/20	0	41.10	0.1	41.12	41.11	-0.1	4,538	0.00%
2023/12/19	1	41.10	0.2	41.10	41.09	0.8	4,549	0.02%
2023/12/18	21	41.27	0	41.22	41.27	21	4,553	0.46%
2023/12/15	0	41.09	1	41.02	41.10	-1	4,551	-0.02%
2023/12/14	0	0.00	2.1	40.72	40.69	-2.1	4,535	-0.05%
2023/12/13	0	0.00	2.1	40.04	40.04	-2.1	4,515	-0.05%
2023/12/08	1	39.71	0	0.00	39.76	1	4,493	0.02%
2023/12/07	0	0.00	4.2	40.02	39.91	-4.2	4,470	-0.09%
2023/12/06	0	0.00	1	39.79	39.74	-1	4,468	-0.02%
2023/12/05	0	0.00	2	39.45	39.45	-2	4,462	-0.04%
2023/12/04	0	0.00	1	39.28	39.27	-1	4,464	-0.02%
2023/11/30	0	0.00	1	38.92	38.81	-1	4,397	-0.02%
2023/11/28	0	0.00	1	38.47	38.47	-1	4,393	-0.02%
2023/11/27	1.3	38.21	1	38.20	38.19	0.3	4,390	0.01%
2023/11/24	0.3	38.38	0	0.00	38.33	0.3	4,425	0.01%
2023/11/22	0.3	38.04	0	0.00	38.06	0.3	4,396	0.01%
2023/11/20	1.3	37.98	0	0.00	37.95	1.3	4,342	0.03%
2023/11/17	0.2	38.13	0	0.00	38.09	0.2	4,351	0.00%
2023/11/16	1.5	38.03	0	0.00	38.01	1.5	4,348	0.03%
2023/11/15	0	0.00	1	38.28	38.24	-1	4,344	-0.02%
2023/11/14	0	37.71	1	37.78	37.79	-1	4,328	-0.02%
2023/11/13	0.3	37.60	0	0.00	37.59	0.3	4,331	0.01%
2023/11/10	1.3	37.54	0	0.00	37.57	1.3	4,329	0.03%
2023/11/09	0	0.00	1	38.01	37.96	-1	4,322	-0.02%
2023/11/08	0	0.00	2	37.53	37.56	-2	4,327	-0.05%
2023/11/07	1	37.16	0	0.00	37.17	1	4,346	0.02%
2023/11/03	0	0.00	1	37.28	37.25	-1	4,339	-0.02%
2023/11/02	0	0.00	1	36.82	36.80	-1	4,331	-0.02%
2023/10/30	1	36.25	0	0.00	36.21	1	4,309	0.02%
2023/10/27	0	0.00	1	36.34	36.37	-1	4,343	-0.02%
2023/10/26	1	36.04	0	0.00	36.02	1	4,358	0.02%
2023/10/25	0	0.00	1	36.43	36.44	-1	4,390	-0.02%
2023/10/24	0	0.00	2	36.17	36.18	-2	4,391	-0.05%
2023/10/23	1	35.55	0.1	35.64	35.63	0.9	4,386	0.02%
2023/10/20	1	35.80	0	0.00	35.81	1	4,379	0.02%
2023/10/19	1.3	36.01	0	0.00	36.01	1.3	4,378	0.03%
2023/10/18	11.3	37.02	0	0.00	37.00	11.3	4,363	0.26%
2023/10/17	1.3	37.27	0	0.00	37.24	1.3	4,350	0.03%
2023/10/16	0	37.57	1	37.57	37.57	-1	4,319	-0.02%
2023/10/13	1.3	37.43	0	0.00	37.46	1.3	4,325	0.03%
2023/10/12	0	0.00	1	37.84	37.84	-1	4,338	-0.02%
2023/10/11	0.3	37.38	1	37.40	37.40	-0.7	4,354	-0.02%
2023/10/06	1.3	37.08	0	0.00	37.06	1.3	4,330	0.03%
2023/10/05	0	0.00	1.2	37.27	37.27	-1.2	4,342	-0.03%
2023/10/04	11.3	36.83	0.2	36.93	36.85	11.1	4,317	0.26%
2023/10/03	11.3	37.52	0	0.00	37.54	11.3	4,293	0.26%
2023/10/02	1.3	37.83	0.2	37.85	37.84	1	4,286	0.02%
2023/09/28	1	38.08	0.1	38.05	38.08	0.9	4,271	0.02%
2023/09/26	1.3	38.34	0.7	38.34	38.40	0.6	4,285	0.01%
2023/09/25	0	0.00	1.1	38.67	38.65	-1.1	4,296	-0.03%
2023/09/22	1.3	38.43	0	0.00	38.41	1.3	4,303	0.03%
2023/09/20	1	38.79	0	0.00	38.80	1	4,323	0.02%
2023/09/19	0	0.00	1	38.91	38.93	-1	4,336	-0.02%
2023/09/18	1.3	38.67	0	0.00	38.65	1.3	4,353	0.03%
2023/09/15	0	38.81	0	0.00	38.84	0	4,378	0.00%
2023/09/08	0	0.00	1.1	39.02	38.99	-1.1	4,513	-0.02%
2023/09/06	1	38.60	0	0.00	38.62	1	4,553	0.02%
2023/09/04	1.3	38.90	0	0.00	38.89	1.3	4,618	0.03%
2023/08/31	0.1	39.25	1	39.19	39.27	-0.9	4,565	-0.02%
2023/08/30	0.3	39.15	2	39.14	39.15	-1.7	4,520	-0.04%
2023/08/29	0	0.00	1.1	38.93	38.92	-1.1	4,449	-0.02%
2023/08/28	0.2	38.68	0	0.00	38.69	0.2	4,416	0.01%
2023/08/24	0	0.00	2	38.71	38.59	-2	4,345	-0.05%
2023/08/23	0	0.00	1.1	38.24	38.25	-1.1	4,291	-0.03%
2023/08/22	6.3	37.91	0	0.00	37.94	6.3	4,245	0.15%
2023/08/21	0	38.26	0.8	38.15	38.10	-0.8	4,197	-0.02%
2023/08/18	1	38.19	0	0.00	38.20	1	4,163	0.02%
2023/08/17	17	38.30	0.4	38.30	38.27	16.6	4,128	0.40%
2023/08/16	16.3	38.56	0	0.00	38.57	16.3	4,068	0.40%
2023/08/15	0	38.83	0	0.00	38.76	0	4,028	0.00%
2023/08/14	0.2	38.82	0	0.00	38.83	0.2	3,973	0.00%
2023/08/11	1.2	38.86	0	0.00	38.84	1.2	3,934	0.03%
2023/08/10	0	0.00	0.2	39.06	39.05	-0.2	3,883	0.00%
2023/08/08	1	39.02	0.2	38.98	39.02	0.8	3,785	0.02%
2023/08/07	2	38.86	1	38.89	38.90	1	3,746	0.03%
2023/08/04	16.3	38.44	0	0.00	38.53	16.3	3,697	0.44%
2023/08/02	1.3	39.28	0.2	39.27	39.28	1	3,604	0.03%
2023/08/01	0	0.00	2	39.60	39.59	-2	3,565	-0.06%
2023/07/31	0	0.00	1	39.31	39.28	-1	3,505	-0.03%
2023/07/28	2.3	39.15	0	0.00	39.16	2.3	3,446	0.07%
2023/07/27	0.1	39.32	0	0.00	39.35	0.1	3,371	0.00%
2023/07/26	1	39.35	0	0.00	39.30	1	3,342	0.03%
2023/07/25	1	39.46	0.1	39.47	39.42	0.9	3,290	0.03%
2023/07/24	0	0.00	1.1	39.49	39.47	-1.1	3,255	-0.03%
2023/07/21	2.3	39.24	0	0.00	39.25	2.3	3,205	0.07%
2023/07/20	0	39.30	0.1	39.34	39.37	0	3,170	0.00%
2023/07/19	0	0.00	1	39.18	39.17	-1	3,128	-0.03%
2023/07/18	1	38.90	1	38.91	38.91	0	3,088	0.00%
2023/07/17	0	39.35	0	0.00	39.41	0	3,040	0.00%
2023/07/13	0.1	39.45	2	39.52	39.43	-1.9	2,928	-0.06%
2023/07/12	0	0.00	4	39.27	39.23	-4	2,878	-0.14%
2023/07/11	0.2	39.07	1	39.06	39.11	-0.8	2,800	-0.03%
2023/07/10	0.3	38.85	0	0.00	38.85	0.3	2,758	0.01%
2023/07/07	1.1	38.91	0	0.00	38.91	1.1	2,712	0.04%
2023/07/06	1.4	39.25	0	0.00	39.26	1.4	2,656	0.05%
2023/07/05	1	39.54	36.2	39.57	39.55	-35.2	2,611	-1.35%
2023/07/04	1	39.54	0.3	39.62	39.54	0.7	2,561	0.03%
2023/07/03	1	39.45	1	39.51	39.51	0	2,515	0.00%
2023/06/30	1.2	39.19	0	0.00	39.19	1.2	2,460	0.05%
2023/06/29	1	39.37	1	39.38	39.38	0	2,411	0.00%
2023/06/26	0.1	39.33	1	39.32	39.33	-0.9	2,234	-0.04%
2023/06/21	0	0.00	1	39.36	39.32	-1	2,181	-0.05%
2023/06/20	0	39.22	0	0.00	38.93	0	2,127	0.00%
2023/06/19	0	0.00	1	38.85	38.91	-1	2,074	-0.05%
2023/06/16	0.2	38.71	1	38.65	38.71	-0.8	2,007	-0.04%
2023/06/15	0	38.48	0	0.00	38.41	0	1,926	0.00%
2023/06/14	0.1	38.31	0	0.00	38.30	0.1	1,854	0.01%
2023/06/12	1	38.31	0	0.00	38.31	1	1,700	0.06%
2023/06/09	0	0.00	1	38.26	38.29	-1	1,636	-0.06%
2023/06/08	6.1	38.15	0	0.00	38.12	6.1	1,568	0.39%
2023/06/07	0	0.00	1	38.50	38.52	-1	1,504	-0.07%
2023/06/05	2	38.32	0.1	38.38	38.32	1.9	1,442	0.13%
2023/06/01	0.1	38.25	0.1	38.31	38.25	0	1,433	0.00%
2023/05/31	0	0.00	2	38.22	38.28	-2	1,433	-0.14%
2023/05/26	0.1	37.78	0	0.00	37.78	0.1	1,435	0.01%
2023/05/25	1.1	37.90	0	0.00	37.91	1.1	1,435	0.08%
2023/05/24	0.1	38.13	1	38.09	38.10	-0.9	1,440	-0.06%
2023/05/23	1.1	37.85	0	0.00	37.86	1.1	1,422	0.08%
2023/05/22	0.1	38.00	0	0.00	37.92	0.1	1,406	0.01%
2023/05/19	1.5	38.09	0	0.00	38.09	1.5	1,398	0.11%
2023/05/18	0.2	38.25	0	0.00	38.25	0.2	1,396	0.01%
2023/05/17	1.1	38.28	0	0.00	38.32	1.1	1,394	0.08%
2023/05/16	6.1	38.53	0.1	38.57	38.51	6	1,383	0.43%
2023/05/15	6	38.81	0	0.00	38.80	6	1,374	0.44%
2023/05/12	0	0.00	1	39.04	39.05	-1	1,370	-0.07%
2023/05/11	0	0.00	1	38.71	38.70	-1	1,362	-0.07%
2023/05/10	5	38.47	0	0.00	38.47	5	1,361	0.37%
2023/05/09	1	38.43	0	0.00	38.44	1	1,360	0.07%
2023/05/08	0	0.00	0	38.83	38.74	0	1,360	0.00%
2023/05/05	2.1	38.85	0.4	38.90	38.83	1.7	1,359	0.13%
2023/05/03	0	0.00	1	39.07	39.07	-1	1,347	-0.07%
2023/05/02	1	38.83	0	0.00	38.78	1	1,342	0.07%
2023/04/28	1	39.00	0	0.00	39.10	1	1,319	0.08%
2023/04/27	1	39.15	0	0.00	39.12	1	1,302	0.08%
2023/04/26	0.1	39.38	1	39.39	39.38	-0.9	1,294	-0.07%
2023/04/21	0	0.00	0.6	38.82	38.83	-0.6	1,272	-0.05%
2023/04/20	1	39.23	1	39.38	39.24	0	1,260	0.00%
2023/04/18	3	39.09	2.1	39.22	39.09	0.9	1,235	0.07%
2023/04/17	1	39.42	1	39.56	39.37	0	1,221	0.00%
2023/04/14	1	39.44	0	0.00	39.42	1	1,209	0.08%
2023/04/13	1	39.58	0.6	39.71	39.58	0.4	1,197	0.03%
2023/04/12	0	0.00	0.1	40.00	39.71	-0.1	1,178	-0.01%
2023/04/11	1	39.66	0.9	39.71	39.68	0.1	1,170	0.01%
2023/04/10	2	39.67	0.6	39.84	39.73	1.4	1,155	0.13%
2023/04/07	1.2	39.86	2.2	39.93	39.87	-1	1,144	-0.09%
2023/04/06	0.4	39.77	1.1	39.77	39.88	-0.7	1,132	-0.06%
2023/03/31	1	38.97	0	0.00	38.97	1	1,116	0.09%
2023/03/30	0	0.00	1	38.85	38.81	-1	1,106	-0.09%
2023/03/28	8	38.62	1	38.69	38.63	7	1,077	0.65%
2023/03/27	0	0.00	1	39.15	39.12	-1	1,056	-0.09%
2023/03/24	0.1	38.99	0	0.00	38.87	0.1	1,039	0.01%
2023/03/23	13	39.06	1.7	38.99	38.92	11.3	1,022	1.10%
2023/03/22	5	38.94	3	39.10	38.97	2	995	0.20%
2023/03/20	0	39.03	0	0.00	38.66	0	963	0.00%
2023/03/16	0	0.00	1	38.60	38.64	-1	946	-0.11%
2023/03/15	1	38.21	1.3	38.24	38.20	-0.3	934	-0.03%
2023/03/14	1	38.25	0	0.00	38.25	1	926	0.11%
2023/03/13	0	0.00	1	38.41	38.38	-1	914	-0.11%
2023/03/10	0.7	38.12	1	38.16	38.32	-0.3	898	-0.04%
2023/03/09	1	38.07	0.7	38.08	38.03	0.3	887	0.03%
2023/03/08	0.3	38.11	0.6	38.20	38.08	-0.2	869	-0.03%
2023/03/07	0	0.00	0	38.22	38.14	0	854	0.00%
2023/03/06	0.2	38.08	2.1	38.02	38.22	-1.8	837	-0.22%
2023/03/03	1	37.43	1.1	37.62	37.51	-0.1	816	-0.01%
2023/03/02	3	37.37	1.6	37.50	37.41	1.4	793	0.17%
2023/03/01	1	37.67	0	0.00	37.67	1	773	0.13%
2023/02/24	0	0.00	1	37.78	37.93	-1	754	-0.13%
2023/02/22	1	37.63	0	0.00	37.62	1	704	0.14%
2023/02/21	0.2	37.97	1	37.94	37.92	-0.8	678	-0.11%
2023/02/20	0.2	38.03	0	0.00	37.92	0.2	660	0.03%
2023/02/17	1	37.79	0	0.00	37.80	1	649	0.15%
2023/02/16	1	38.21	0	0.00	38.24	1	629	0.16%
2023/02/15	0	0.00	1	38.38	38.40	-1	609	-0.16%
2023/02/13	1	38.22	0	0.00	38.26	1	574	0.17%
2023/02/10	1	38.52	0	0.00	38.53	1	560	0.18%
2023/02/08	1	38.71	0	0.00	38.75	1	523	0.19%
2023/02/07	1	38.93	0	0.00	38.94	1	506	0.20%
2023/02/06	1	39.22	0	0.00	39.18	1	487	0.21%
2023/02/03	0	0.00	1	39.43	39.43	-1	468	-0.21%
2023/01/31	1	39.01	0	0.00	38.99	1	416	0.24%
2023/01/30	2.4	39.90	0	0.00	39.84	2.4	394	0.61%
2023/01/16	0	0.00	0.3	39.96	39.90	-0.3	374	-0.07%
2023/01/13	0	0.00	1.1	39.95	39.96	-1.1	363	-0.31%
2023/01/12	0	0.00	2	39.52	39.61	-2	351	-0.57%
2023/01/11	0.1	39.22	0	0.00	39.16	0.1	339	0.03%
2023/01/09	0	39.02	0	0.00	39.08	0	316	0.01%
2023/01/06	0.3	38.68	1	38.62	38.63	-0.7	305	-0.23%
2023/01/05	0.6	38.62	0	0.00	38.57	0.6	295	0.20%
2023/01/03	0.1	38.10	0	0.00	38.05	0.1	280	0.02%
2022/12/30	0	38.23	1	38.16	38.18	-1	273	-0.35%
2022/12/29	1	38.01	0	0.00	38.01	1	268	0.37%
2022/12/28	1.1	38.36	0	0.00	38.32	1.1	259	0.43%
2022/12/27	0.1	38.70	0	0.00	38.79	0.1	251	0.04%
2022/12/22	0.2	39.06	1	38.94	38.91	-0.8	230	-0.35%
2022/12/21	1	38.58	0	0.00	38.73	1	228	0.44%
2022/12/20	2.1	39.38	0	0.00	39.19	2.1	222	0.93%
2022/12/15	0	40.36	0	0.00	39.81	0	209	0.01%
2022/12/14	0	0.00	1	40.00	39.97	-1	201	-0.50%
2022/12/12	1	39.73	0	40.55	39.97	1	189	0.51%
2022/12/09	0	0.00	0.1	40.14	40.15	-0.1	182	-0.07%
2022/12/08	0	0.00	1.1	39.97	40.00	-1.1	175	-0.61%
2022/12/07	0	0.00	0.1	39.55	39.52	-0.1	168	-0.04%
2022/12/05	0.1	39.36	0	0.00	39.39	0.1	153	0.08%
2022/12/02	0	0.00	1	39.09	39.11	-1	147	-0.68%
2022/11/29	1	38.88	0.7	39.10	38.85	0.3	134	0.22%
2022/11/28	1	39.32	0	39.88	39.33	1	134	0.74%
2022/11/24	0	0.00	0.2	39.09	39.20	-0.2	134	-0.13%
2022/11/23	0.1	38.78	0	0.00	38.86	0.1	132	0.10%
2022/11/22	0	0.00	1	38.40	38.45	-1	135	-0.74%
2022/11/21	1	38.33	0.1	40.10	38.37	1	135	0.71%
2022/11/17	0	0.00	1.2	38.27	38.31	-1.2	134	-0.87%
2022/11/15	0	37.41	0	0.00	37.22	0	134	0.02%
2022/11/14	0	0.00	0	37.90	37.04	0	136	-0.01%
2022/11/02	0	0.00	1	37.45	37.42	-1	133	-0.75%
2022/10/28	0	0.00	0	37.51	36.94	0	133	-0.02%
2022/10/26	0	0.00	1	36.74	36.78	-1	136	-0.73%
2022/10/20	1	36.28	0.6	36.30	36.28	0.5	136	0.34%
2022/10/19	0	0.00	1.2	36.68	36.70	-1.2	136	-0.88%
2022/10/18	2	36.96	0	0.00	37.09	2	136	1.47%
2022/10/12	0	36.50	0	0.00	37.03	0	134	0.03%
2022/10/11	1	37.28	0	0.00	37.24	1	134	0.74%
2022/10/03	0.1	37.41	0	0.00	37.38	0.1	134	0.07%
2022/09/29	0	0.00	1	37.35	37.50	-1	135	-0.74%
2022/09/28	1	36.90	0	0.00	36.92	1	134	0.74%
2022/09/27	1	38.00	0	0.00	37.94	1	130	0.77%
2022/09/26	0	0.00	1	38.70	38.59	-1	129	-0.77%
2022/09/23	1	38.50	0	0.00	38.60	1	128	0.78%
2022/09/20	0	39.46	0	0.00	39.10	0	124	0.02%
2022/09/15	0	39.13	1	39.00	39.01	-1	128	-0.76%
2022/09/08	0	0.00	1	38.79	38.87	-1	132	-0.76%
2022/09/07	1	38.24	0	0.00	38.29	1	133	0.75%
2022/09/01	1	38.81	0	0.00	38.82	1	133	0.75%
2022/08/22	1	39.47	0	0.00	39.45	1	137	0.74%
2022/08/18	1	40.03	0	0.00	40.01	1	142	0.70%
2022/08/17	1	40.37	0	0.00	40.36	1	142	0.70%
2022/08/15	0	0.00	2	40.35	40.50	-2	158	-1.26%
2022/08/12	1	39.84	0	0.00	40.02	1	163	0.61%
2022/08/10	1	40.14	0	0.00	40.10	1	170	0.59%
2022/08/04	0	0.00	1	40.50	40.51	-1	174	-0.57%
2022/08/03	1	39.99	0	0.00	40.17	1	174	0.57%
2022/07/29	0	0.00	2	40.06	40.08	-2	172	-1.16%
2022/07/26	1	39.68	0	0.00	39.67	1	187	0.53%
2022/07/25	0	0.00	1	40.04	40.04	-1	189	-0.53%
2022/07/22	0	0.00	1	39.59	39.67	-1	190	-0.53%
2022/07/20	0	39.32	0	0.00	38.98	0	193	0.01%
2022/07/15	0	39.43	0	0.00	39.09	0	202	0.01%
2022/07/12	0	0.00	1	39.00	39.00	-1	204	-0.49%
2022/07/11	1	38.69	0	0.00	38.71	1	205	0.49%
2022/07/06	0	0.00	1	38.89	38.94	-1	208	-0.48%
2022/07/05	1	38.67	0	0.00	38.67	1	209	0.48%
2022/07/04	0	0.00	1	38.73	38.73	-1	210	-0.48%
2022/06/27	1	38.43	0	0.00	38.43	1	212	0.47%
2022/06/23	0	0.00	1	38.36	38.36	-1	209	-0.48%
2022/06/22	1	38.18	0	0.00	38.15	1	208	0.48%
2022/06/20	0	38.80	0	0.00	38.46	0	206	0.01%
2022/06/16	0	0.00	1	38.44	38.50	-1	203	-0.49%
2022/06/15	1	38.03	0	0.00	37.95	1	202	0.51%
2022/06/13	1	39.23	0	0.00	39.12	1	202	0.49%
2022/06/10	1	39.53	0	0.00	39.53	1	201	0.50%
2022/05/31	1	39.84	0	0.00	39.83	1	200	0.50%
2022/05/25	0	0.00	1	39.54	39.66	-1	191	-0.52%
2022/05/24	1	38.90	0	0.00	39.09	1	191	0.52%
2022/05/23	0	0.00	2	39.35	39.36	-2	187	-1.07%
2022/05/20	0	39.53	0	0.00	39.14	0	174	0.01%
2022/05/17	1	39.09	0	0.00	39.12	1	162	0.62%
2022/05/16	0	39.82	0	0.00	39.32	0	161	0.02%
2022/05/12	0	0.00	1	39.65	39.71	-1	159	-0.63%
2022/05/09	1	38.96	0	0.00	38.95	1	159	0.63%
2022/04/22	1	39.68	0	0.00	39.73	1	138	0.72%
2022/04/20	0	40.33	0	0.00	39.77	0	130	0.02%
2022/04/19	1	40.80	0	0.00	40.78	1	127	0.78%
2022/04/15	0	41.74	0	0.00	41.08	0	126	0.02%
2022/04/12	1	41.45	0	0.00	41.45	1	123	0.81%
2022/03/30	0	0.00	1	43.05	43.04	-1	116	-0.86%
2022/03/21	0	42.98	0	0.00	42.64	0	117	0.02%
2022/03/15	0	42.18	0	0.00	41.33	0	116	0.02%
2022/03/08	1	42.60	0	0.00	42.45	1	115	0.87%
2022/03/07	0	0.00	1	43.29	43.28	-1	112	-0.89%
2022/02/15	1	43.08	0	0.00	42.97	1	111	0.89%
2022/02/08	1	43.67	0	0.00	43.70	1	110	0.90%
2022/01/20	0	45.09	0	0.00	44.82	0	113	0.01%
2022/01/17	1	45.40	0	0.00	45.38	1	111	0.92%
2022/01/10	1	46.11	0	0.00	46.04	1	114	0.87%
2021/12/21	1	47.30	0	0.00	47.25	1	115	0.86%
2021/12/20	0	47.50	0	0.00	47.68	0	115	0.02%
2021/12/15	0	47.87	0	0.00	47.54	0	116	0.02%
2021/12/06	0	0.00	1	48.07	48.10	-1	116	-0.86%
2021/11/23	1	47.19	0	0.00	47.17	1	114	0.87%
2021/11/22	0	47.79	1	47.48	47.55	-1	114	-0.86%
2021/11/17	1	47.05	0	0.00	47.03	1	114	0.87%
2021/11/15	0	48.24	0	0.00	47.65	0	113	0.02%
2021/11/05	0	0.00	1	47.80	47.70	-1	115	-0.87%
2021/11/04	1	47.35	0	0.00	47.29	1	115	0.87%
2021/10/28	0	0.00	1	47.74	47.69	-1	112	-0.89%
2021/10/20	1	47.01	0	0.00	46.94	1	113	0.90%
2021/10/15	0	48.32	0	0.00	48.04	0	110	0.02%
2021/10/06	0	0.00	0.2	47.10	47.41	-0.2	111	-0.18%
2021/10/05	0.2	48.75	0	0.00	47.81	0.2	110	0.18%
2021/09/23	0	0.00	1	48.70	48.71	-1	108	-0.92%
2021/09/22	0	48.50	0	0.00	48.49	0	107	0.02%
2021/09/15	0	48.18	0	0.00	48.46	0	105	0.02%
2021/08/20	0	48.58	0	0.00	48.38	0	93	0.02%
2021/08/16	0	47.95	0	0.00	48.33	0	92	0.00%
2021/08/10	1	47.51	0	0.00	47.51	1	90	1.10%
2021/07/20	0	48.73	0	0.00	48.65	0	90	0.02%
2021/07/15	0	48.62	0	0.00	48.56	0	90	0.02%
2021/07/07	0	0.00	1	48.48	48.47	-1	89	-1.11%
2021/06/21	0	47.26	2	48.02	48.26	-2	99	-2.00%
2021/06/15	0	47.20	0	0.00	46.71	0	100	0.02%
2021/05/20	0	45.75	0	0.00	45.33	0	108	0.02%
2021/05/10	1	45.70	0	0.00	45.64	1	107	0.93%
2021/04/20	0	46.85	0	0.00	45.81	0	104	0.02%
2021/04/15	0	47.04	0	0.00	46.99	0	103	0.02%
2021/04/01	0	0.00	1	46.72	46.75	-1	111	-0.89%
2021/03/26	0	0.00	1	46.28	46.28	-1	125	-0.80%
2021/03/15	0	45.50	0	0.00	45.11	0	152	0.01%
2021/03/05	1	45.09	0	0.00	45.08	1	178	0.56%
2021/02/24	1	46.10	0	0.00	46.10	1	211	0.47%
2021/02/22	1	46.75	0	0.00	46.71	1	224	0.45%
2021/02/18	1	47.50	0	0.00	47.50	1	236	0.42%
2021/02/17	0	48.27	0	0.00	47.45	0	242	0.01%
2021/01/22	1	47.86	0	0.00	48.00	1	300	0.33%
2021/01/15	0	48.43	0	0.00	48.69	0	330	0.01%
2021/01/07	1	48.15	0	0.00	48.20	1	365	0.27%
2021/01/06	1	48.65	0	0.00	48.68	1	372	0.27%
2020/12/15	0	50.10	0	0.00	49.31	0	404	0.00%
2020/12/01	0	0.00	3	50.32	50.40	-3	404	-0.74%
2020/11/19	0	0.00	1	49.42	49.48	-1	389	-0.26%
2020/11/05	0	0.00	1	48.52	48.59	-1	370	-0.27%
2020/10/21	1	47.60	0	0.00	47.60	1	346	0.29%
2020/10/14	0	0.00	1	48.74	48.73	-1	334	-0.30%
2020/10/08	1	47.83	0	0.00	47.90	1	326	0.31%
2020/09/28	1	48.50	0	0.00	48.50	1	318	0.31%
2020/09/21	1	49.16	0	0.00	49.10	1	319	0.31%
2020/09/07	2	49.26	0	0.00	49.22	2	318	0.63%
2020/09/03	0	0.00	1	50.10	50.15	-1	321	-0.31%
2020/08/28	1	48.59	0	0.00	48.64	1	321	0.31%
2020/08/27	1	49.66	0	0.00	49.64	1	321	0.31%
2020/08/26	2	49.74	0	0.00	49.69	2	321	0.62%
2020/08/18	1	49.82	0	0.00	49.90	1	324	0.31%
2020/08/14	1	50.15	0	0.00	50.15	1	322	0.31%
2020/08/13	1	51.00	0	0.00	51.00	1	323	0.31%
2020/08/12	1	51.05	0	0.00	51.05	1	324	0.31%
2020/08/07	0	0.00	1	51.70	51.70	-1	327	-0.31%
2020/08/06	0	0.00	1	51.40	51.45	-1	327	-0.31%
2020/08/05	0	0.00	3	51.35	51.30	-3	327	-0.92%
2020/07/30	1	50.40	0	0.00	50.45	1	322	0.31%
2020/07/28	2	50.43	0	0.00	50.50	2	323	0.62%
2020/07/16	0	0.00	1	50.50	50.50	-1	315	-0.32%
2020/07/09	1	49.79	0	0.00	49.89	1	321	0.31%
2020/07/07	0	0.00	3	49.62	49.69	-3	318	-0.94%
2020/07/03	0	0.00	1	49.53	49.53	-1	312	-0.32%
2020/06/24	1	48.86	0	0.00	48.86	1	301	0.33%
2020/06/17	0	0.00	1	49.45	49.29	-1	302	-0.33%
2020/06/12	1	48.35	0	0.00	48.35	1	298	0.33%
2020/06/09	0	0.00	1	48.85	48.92	-1	292	-0.34%
2020/06/08	0	0.00	1	48.65	48.65	-1	292	-0.34%
2020/05/28	0	0.00	1	47.95	47.93	-1	285	-0.35%
2020/05/22	0	0.00	2	47.68	47.73	-2	277	-0.72%
2020/05/18	0	0.00	1	46.06	46.10	-1	275	-0.36%
2020/05/11	1	45.06	0	0.00	45.00	1	274	0.36%
2020/05/05	1	46.24	0	0.00	46.24	1	282	0.35%
2020/05/04	1	46.54	0	0.00	46.55	1	283	0.35%
2020/04/29	1	46.98	0	0.00	46.97	1	285	0.35%
2020/04/28	1	47.00	0	0.00	47.08	1	285	0.35%
2020/04/21	1	48.20	0	0.00	48.19	1	288	0.35%
2020/04/14	0	0.00	2	47.79	47.83	-2	293	-0.68%
2020/03/30	0	0.00	1	43.65	44.55	-1	305	-0.33%
2020/03/25	0	0.00	1	40.27	40.29	-1	310	-0.32%
2020/03/24	0	0.00	1	39.33	39.35	-1	303	-0.33%
2020/03/20	1	38.00	0	0.00	38.02	1	306	0.33%
2020/03/19	1	39.00	0	0.00	39.70	1	304	0.33%
2020/03/16	0	0.00	2	45.01	44.06	-2	312	-0.64%
2020/03/13	3	42.38	0	0.00	42.55	3	314	0.95%
2020/03/12	2	45.68	0	0.00	45.00	2	315	0.63%
2020/03/11	1	48.53	0	0.00	48.49	1	316	0.32%
2020/03/10	2	48.79	0	0.00	48.70	2	317	0.63%
2020/03/06	0	0.00	1	50.80	50.90	-1	316	-0.32%
2020/03/05	1	50.20	0	0.00	50.20	1	316	0.32%
2020/02/26	1	50.75	0	0.00	50.70	1	312	0.32%
2020/02/25	1	50.85	0	0.00	50.90	1	314	0.32%
2020/02/18	0	0.00	1	50.30	50.30	-1	310	-0.32%
2020/02/12	1	49.90	0	0.00	49.88	1	494	0.20%
2020/02/07	0	0.00	1	49.96	50.00	-1	494	-0.20%
2020/02/06	1	49.48	0	0.00	49.45	1	494	0.20%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析