• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.19
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,235張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.140.20140.1740.191.15,2140.02%
2025/01/201.139.950.239.9539.950.95,1920.02%
2025/01/150.139.693539.7239.73-34.95,231-0.67%
2025/01/14139.7800.0039.8015,2720.02%
2025/01/131.139.7400.0039.731.15,2540.02%
2025/01/101.139.7900.0039.811.15,3020.02%
2025/01/080.239.7100.0039.670.25,4060.00%
2025/01/0726.139.8900.0039.8826.15,4580.48%
2025/01/061.140.1800.0040.161.15,4780.02%
2025/01/030.140.4700.0040.490.15,5210.00%
2025/01/020.240.2400.0040.310.25,6070.00%
2024/12/3100.00140.4740.54-15,639-0.02%
2024/12/3017.140.0800.0040.1217.15,5680.31%
2024/12/2700.00140.3040.29-15,544-0.02%
2024/12/260.140.2200.0040.190.15,5980.00%
2024/12/248.140.1000.0040.098.15,8040.14%
2024/12/23540.15140.1840.2645,8550.07%
2024/12/2047.140.1200.0040.1347.15,8630.80%
2024/12/190.640.4700.0040.400.65,9630.01%
2024/12/180.140.8000.0040.800.15,9870.00%
2024/12/170.140.8400.0040.790.16,0700.00%
2024/12/160.241.0600.0041.060.26,2600.00%
2024/12/131.441.3000.0041.291.46,4680.02%
2024/12/12641.6900.0041.6266,6580.09%
2024/12/11041.85541.7841.81-56,816-0.07%
2024/12/10141.86541.8841.85-47,015-0.06%
2024/12/0900.00742.0142.04-77,134-0.10%
2024/12/06041.8800.0041.8807,2420.00%
2024/12/04141.7700.0041.6517,6140.01%
2024/12/03142.08142.0942.0407,7640.00%
2024/12/02341.83141.7641.8627,8070.03%
2024/11/28141.44141.4441.4407,9450.00%
2024/11/27040.9900.0041.2808,0340.00%
2024/11/26141.311.141.3141.29-0.18,0640.00%
2024/11/250.140.98140.9540.96-0.98,076-0.01%
2024/11/220.440.8000.0040.780.48,1290.01%
2024/11/210.340.7600.0040.770.38,1490.00%
2024/11/201.440.6900.0040.681.48,1920.02%
2024/11/180.140.6200.0040.650.18,2750.00%
2024/11/150.140.9100.0040.810.18,3460.00%
2024/11/14540.82040.9040.8558,3710.06%
2024/11/136.141.092.141.0741.0848,4370.05%
2024/11/12541.52141.6141.6048,4730.05%
2024/11/11541.1700.0041.2658,5020.06%
2024/11/080.140.81140.7840.80-0.98,550-0.01%
2024/11/075.140.50140.4840.474.18,6050.05%
2024/11/060.240.14140.1840.37-0.88,618-0.01%
2024/11/05240.2600.0040.2828,6590.02%
2024/11/043.240.0100.0039.983.28,7830.04%
2024/11/012.240.2800.0040.302.28,9350.03%
2024/10/30340.45540.4740.41-29,020-0.02%
2024/10/2900.00340.3240.32-39,079-0.03%
2024/10/285.240.261040.2640.24-4.89,117-0.05%
2024/10/250.140.56140.5140.60-0.99,127-0.01%
2024/10/24040.2900.0040.3209,2040.00%
2024/10/232.140.3000.0040.292.19,2310.02%
2024/10/229.540.3600.0040.299.59,2530.10%
2024/10/211.340.9200.0040.911.39,2440.01%
2024/10/183.241.2400.0041.253.29,2330.03%
2024/10/16341.76141.7841.7629,2500.02%
2024/10/150.241.52141.5341.54-0.89,435-0.01%
2024/10/146.441.3900.0041.356.49,4810.07%
2024/10/11541.5700.0041.5359,5120.05%
2024/10/08141.5600.0041.6619,4590.01%
2024/10/0710.241.8200.0041.8210.29,4210.11%
2024/10/040.141.85141.8441.82-0.99,365-0.01%
2024/10/0100.00141.7541.82-19,295-0.01%
2024/09/3000.00341.5641.55-39,273-0.03%
2024/09/2710.241.6100.0041.5810.29,3300.11%
2024/09/2613.341.8500.0041.8213.39,2510.14%
2024/09/25142.1100.0042.0919,2450.01%
2024/09/24142.1600.0042.1719,2570.01%
2024/09/23542.19142.2142.2149,2340.04%
2024/09/20242.2400.0042.2929,1940.02%
2024/09/19242.3000.0042.2829,1450.02%
2024/09/1800.00442.3842.42-49,112-0.04%
2024/09/16242.290.442.4742.281.78,9650.02%
2024/09/13142.3700.0042.3718,7940.01%
2024/09/12142.3200.0042.3218,6270.01%
2024/09/11242.41242.4142.3808,4860.00%
2024/09/10242.292.142.2942.31-0.18,3190.00%
2024/09/09141.951.241.9541.93-0.28,2440.00%
2024/09/0600.00141.9241.88-18,168-0.01%
2024/09/050.241.77141.7841.80-0.88,013-0.01%
2024/09/040.141.53641.5541.52-5.97,880-0.07%
2024/09/026.241.2500.0041.316.27,6520.08%
2024/08/292.341.4700.0041.442.37,5840.03%
2024/08/27141.5700.0041.5617,5840.01%
2024/08/26141.5600.0041.5917,5610.01%
2024/08/23241.54141.5441.5617,5320.01%
2024/08/22141.59141.6041.6607,5210.00%
2024/08/20141.3400.0041.3417,4920.01%
2024/08/19141.3500.0041.3817,5420.01%
2024/08/1600.00141.6741.64-17,542-0.01%
2024/08/15041.87141.8141.84-17,521-0.01%
2024/08/13141.3500.0041.3417,4560.01%
2024/08/1200.00141.2541.35-17,456-0.01%
2024/08/0916.341.0400.0041.0716.37,4470.22%
2024/08/081.341.3400.0041.311.37,4120.02%
2024/08/071241.5800.0041.61127,4250.16%
2024/08/064.341.6300.0041.724.37,4160.06%
2024/08/0500.00241.9341.97-27,328-0.03%
2024/08/02141.75141.8941.7607,1860.00%
2024/08/011041.60141.5141.5297,1570.13%
2024/07/31541.36141.4041.3647,1360.06%
2024/07/30541.32141.3241.2847,1920.06%
2024/07/29541.25141.2341.2747,2700.06%
2024/07/263.140.9100.0040.913.17,3120.04%
2024/07/232141.1900.0041.19217,4060.28%
2024/07/2240.241.3200.0041.3340.27,4690.54%
2024/07/19141.25641.2741.27-57,607-0.07%
2024/07/183041.2900.0041.28307,7340.39%
2024/07/16141.15141.1341.1707,9960.00%
2024/07/15341.63241.6341.6617,9240.01%
2024/07/12441.53141.5541.6237,9370.04%
2024/07/111241.43141.3641.37117,9490.14%
2024/07/1000.00141.3041.32-18,021-0.01%
2024/07/090.141.50141.4641.43-0.98,077-0.01%
2024/07/0800.00141.2341.17-18,151-0.01%
2024/07/05040.9600.0040.9908,2020.00%
2024/07/0400.00141.1041.04-18,321-0.01%
2024/07/0300.00140.9340.93-18,438-0.01%
2024/07/012.340.5700.0040.642.38,6780.03%
2024/06/272.340.95140.9340.961.38,7510.01%
2024/06/25141.28141.3241.3108,7960.00%
2024/06/24541.1000.0041.0758,8410.06%
2024/06/21141.0100.0041.0018,8530.01%
2024/06/20141.1200.0041.1218,8650.01%
2024/06/17041.29141.1241.10-18,957-0.01%
2024/06/13140.93140.9740.9709,0170.00%
2024/06/1200.00140.7340.73-19,048-0.01%
2024/06/11140.5600.0040.5519,0450.01%
2024/06/0600.00140.9740.93-19,079-0.01%
2024/06/0500.00640.9640.91-69,105-0.07%
2024/06/0400.00140.7140.74-19,091-0.01%
2024/06/0300.00240.4340.43-29,047-0.02%
2024/05/3100.00140.2240.23-19,047-0.01%
2024/05/291.339.8500.0039.861.39,0150.01%
2024/05/28140.1000.0040.1318,9990.01%
2024/05/24140.2000.0040.1819,0170.01%
2024/05/20040.4800.0040.3708,8880.00%
2024/05/1600.00140.4740.51-18,914-0.01%
2024/05/15040.3200.0040.1508,9220.00%
2024/05/13140.1800.0040.1918,9140.01%
2024/05/1000.00140.3740.32-18,917-0.01%
2024/05/09140.1500.0040.1418,9660.01%
2024/05/08140.3300.0040.3319,0200.01%
2024/05/0700.00240.2940.34-29,086-0.02%
2024/05/0600.00140.0039.99-19,124-0.01%
2024/05/03139.7100.0039.7119,1370.01%
2024/05/02139.7400.0039.7719,1180.01%
2024/04/3000.00239.7739.82-29,060-0.02%
2024/04/2900.00139.6239.64-19,008-0.01%
2024/04/26139.3000.0039.3218,9510.01%
2024/04/25139.4800.0039.4718,8850.01%
2024/04/241.339.5800.0039.651.38,7840.01%
2024/04/2300.00139.7039.69-18,733-0.01%
2024/04/22139.4100.0039.4118,6430.01%
2024/04/19539.60139.8339.6248,5970.05%
2024/04/172.339.6600.0039.652.38,4460.03%
2024/04/167.339.9200.0039.917.38,4140.09%
2024/04/15040.2500.0040.1608,3340.00%
2024/04/112.340.1400.0040.242.38,1980.03%
2024/04/101540.6400.0040.62158,1120.18%
2024/04/0900.00140.5540.54-17,958-0.01%
2024/04/082.240.3700.0040.362.27,7970.03%
2024/04/03140.6700.0040.5617,6520.01%
2024/04/02240.79140.7840.7917,4990.01%
2024/04/0100.00141.0641.14-17,410-0.01%
2024/03/2900.00141.0741.06-17,380-0.01%
2024/03/2800.000.140.9240.90-0.17,3300.00%
2024/03/26140.6900.0040.7217,2230.01%
2024/03/25140.78241.0040.78-17,183-0.01%
2024/03/2200.00440.6140.81-47,162-0.06%
2024/03/21340.3300.0040.3437,0890.04%
2024/03/20240.35140.3440.4017,0550.01%
2024/03/1900.000.140.1740.24-0.17,0160.00%
2024/03/1800.001.140.0940.09-1.16,956-0.02%
2024/03/152.240.100.440.0940.101.86,8920.03%
2024/03/13140.2900.0040.2816,8240.01%
2024/03/0800.000.240.3540.35-0.26,7200.00%
2024/03/071040.280.240.2040.299.86,6980.15%
2024/03/061040.13140.1240.1396,6870.13%
2024/03/04139.8700.0039.8816,6220.02%
2024/03/010.139.8000.0039.810.16,5770.00%
2024/02/271.339.8500.0039.911.36,4970.02%
2024/02/2300.00139.8439.84-16,416-0.02%
2024/02/2100.00139.7539.75-16,425-0.02%
2024/02/20039.5500.0039.6006,4020.00%
2024/02/16639.5800.0039.5866,3230.09%
2024/02/158.339.7000.0039.728.36,2660.13%
2024/02/05240.4000.0040.3726,2190.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音