台股 » 個股 » 群益AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-AA公司債

(00754B)
可現股當沖
  • 股價
    36.14
  • 漲跌
    ▼0.16
  • 漲幅
    -0.44%
  • 成交量
    145
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益AAA-AA公司債 (00754B)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27136.1400.0036.1411720.58%
2024/02/2600.00236.7236.72-2172-1.16%
2024/02/2100.00136.2636.26-1175-0.57%
2024/02/16136.0800.0036.0711720.58%
2024/02/15236.3000.0036.2721711.17%
2024/02/05236.9800.0036.9521721.16%
2024/02/0200.00137.3037.37-1173-0.58%
2024/01/3000.00136.9336.91-1167-0.60%
2024/01/19136.7300.0036.6911690.59%
2024/01/17137.1100.0037.1311650.60%
2024/01/1500.00137.2337.37-1167-0.60%
2024/01/1200.00137.0137.11-1168-0.59%
2024/01/11136.8200.0036.8311680.59%
2024/01/1000.00236.6736.68-2167-1.19%
2024/01/0900.00136.3636.48-1166-0.60%
2024/01/08136.1200.0036.0711630.61%
2024/01/05236.4500.0036.3621641.22%
2024/01/03136.9700.0036.9611630.61%
2023/12/27137.2800.0037.2811610.62%
2023/12/25137.3600.0037.3611610.62%
2023/12/22237.4900.0037.4521621.23%
2023/12/19137.8300.0037.8311630.61%
2023/12/1800.00337.9538.05-3161-1.85%
2023/12/1500.00237.7937.80-2160-1.25%
2023/12/1400.00237.2437.33-2158-1.26%
2023/12/1300.00136.7136.73-1157-0.63%
2023/12/12136.5200.0036.5711580.63%
2023/12/08136.6200.0036.6011590.63%
2023/12/0700.00236.9436.81-2159-1.26%
2023/12/0600.00136.5636.55-1157-0.63%
2023/12/0500.00136.1536.15-1155-0.64%
2023/12/0400.00136.0036.03-1155-0.64%
2023/12/01135.4600.0035.5811540.65%
2023/11/2800.00135.2635.24-1149-0.67%
2023/11/24135.0600.0035.0711550.64%
2023/11/16134.7700.0034.7711520.66%
2023/11/1400.00135.0335.00-1153-0.65%
2023/11/10134.8600.0034.8511510.66%
2023/11/0900.00335.3435.34-3152-1.97%
2023/11/0800.00134.8034.83-1152-0.66%
2023/11/07134.4600.0034.4811520.66%
2023/11/0300.00134.6034.62-1152-0.65%
2023/11/0200.00134.0934.08-1152-0.66%
2023/10/30133.4400.0033.4511500.66%
2023/10/2700.00133.5333.59-1150-0.67%
2023/10/26133.1800.0033.1811500.67%
2023/10/2500.00133.6233.64-1151-0.66%
2023/10/2400.00133.3133.31-1151-0.66%
2023/10/23132.7700.0032.7911510.66%
2023/10/19133.3100.0033.2411450.69%
2023/10/17133.9400.0033.9411430.69%
2023/10/1600.00134.3434.36-1143-0.70%
2023/10/13134.2100.0034.2411430.70%
2023/10/1200.00134.7334.77-1143-0.70%
2023/10/1100.00134.2734.25-1143-0.70%
2023/10/06133.8700.0033.8511400.71%
2023/10/0500.00134.0233.99-1140-0.71%
2023/10/04133.7100.0033.6211380.72%
2023/10/03134.4000.0034.4211370.73%
2023/10/02134.7100.0034.6911360.73%
2023/09/28135.0000.0035.0211340.75%
2023/09/26135.1600.0035.2311340.74%
2023/09/2500.00135.5835.55-1134-0.74%
2023/09/22135.3800.0035.4011370.72%
2023/09/20135.8800.0035.8511370.73%
2023/09/1900.00136.0036.03-1138-0.72%
2023/09/18135.7900.0035.8011380.72%
2023/09/11136.0500.0036.0311370.73%
2023/09/0800.00136.2336.26-1137-0.73%
2023/09/06135.9100.0035.9611370.72%
2023/09/04136.2000.0036.1911370.73%
2023/08/2800.00136.1036.11-1128-0.78%
2023/08/2400.00136.0435.95-1130-0.77%
2023/08/2300.00135.5135.51-1130-0.77%
2023/08/22135.1600.0035.1611300.77%
2023/08/17135.5400.0035.5011330.75%
2023/08/16135.8600.0035.8111320.75%
2023/08/11136.5400.0036.5411340.74%
2023/08/10136.8200.0036.8211360.73%
2023/08/0700.00136.6136.63-1140-0.71%
2023/08/04136.1600.0036.2711400.71%
2023/08/02237.2300.0037.2121371.46%
2023/07/3100.00137.2737.33-1138-0.72%
2023/07/28137.0900.0037.1411400.71%
2023/07/25137.6300.0037.5611420.70%
2023/07/2400.00137.6437.65-1142-0.70%
2023/07/21137.3500.0037.4011440.69%
2023/07/2000.00237.5837.52-2146-1.36%
2023/07/1900.00137.3037.37-1146-0.68%
2023/07/18136.9900.0037.0111460.68%
2023/07/1200.00136.8936.87-1148-0.67%
2023/07/07136.6600.0036.6711480.67%
2023/07/06137.0600.0037.1211520.66%
2023/07/0300.00137.2937.31-1155-0.64%
2023/06/27137.1400.0037.1411580.63%
2023/06/2100.00137.1937.15-1157-0.63%
2023/06/1600.00136.5936.60-1156-0.64%
2023/06/12136.3200.0036.3211610.62%
2023/06/0900.00136.2236.28-1161-0.62%
2023/06/08136.0500.0036.0511610.62%
2023/06/0700.00136.5536.58-1161-0.62%
2023/05/3100.00136.1936.27-1163-0.61%
2023/05/3000.00135.8335.92-1163-0.61%
2023/05/25135.6300.0035.6311630.61%
2023/05/2400.00135.8635.84-1163-0.61%
2023/05/23135.6600.0035.6411580.63%
2023/05/19135.9400.0035.9311580.63%
2023/05/18136.2400.0036.2811580.63%
2023/05/16136.8800.0036.8711570.64%
2023/05/15137.2700.0037.2511550.64%
2023/05/1200.00137.4537.47-1151-0.66%
2023/05/1100.00137.1037.05-1151-0.66%
2023/05/09136.8000.0036.7911470.68%
2023/05/05137.2100.0037.1911450.69%
2023/05/0300.00137.5037.46-1144-0.69%
2023/05/02137.2100.0037.1411440.69%
2023/04/2600.00137.9337.93-1149-0.67%
2023/04/2500.00237.6437.73-2149-1.34%
2023/04/24137.2500.0037.2411490.67%
2023/04/2000.00137.2037.23-1156-0.64%
2023/04/18137.0200.0037.0611570.64%
2023/04/14137.4100.0037.4111540.65%
2023/04/13137.5500.0037.5711540.65%
2023/04/0600.00237.8737.88-2149-1.34%
2023/03/3000.00136.6836.65-1144-0.69%
2023/03/28136.5300.0036.5211390.72%
2023/03/2300.00136.8336.83-1137-0.73%
2023/03/1000.00136.2236.30-1134-0.75%
2023/03/0600.00235.9135.91-2133-1.50%
2023/03/02135.1800.0035.2211360.74%
2023/03/01135.5500.0035.5511360.73%
2023/02/2400.00135.5935.73-1136-0.73%
2023/02/22135.3200.0035.2811350.74%
2023/02/2000.00135.6535.65-1137-0.73%
2023/02/17135.4000.0035.3611370.73%
2023/02/16136.0000.0035.9611370.73%
2023/02/1400.00136.4836.53-1136-0.73%
2023/02/13136.2400.0036.2511360.73%
2023/02/10136.5900.0036.6211360.73%
2023/02/0900.00137.0336.95-1137-0.73%
2023/02/08136.7700.0036.8811370.73%
2023/02/07137.1500.0037.1311370.73%
2023/02/06137.3300.0037.3511370.73%
2023/02/0300.00137.7837.83-1137-0.73%
2023/02/0100.00137.3737.44-1138-0.72%
2023/01/31137.0500.0037.0411380.72%
2023/01/30137.4800.0037.5511380.72%
2023/01/16237.7800.0037.7521341.49%
2023/01/1200.00237.6337.67-2127-1.57%
2023/01/11137.1500.0037.2511250.80%
2023/01/1000.00137.3337.35-1121-0.82%
2023/01/0400.00136.2936.52-1121-0.82%
2022/12/28136.1200.0036.1511220.82%
2022/12/23136.9800.0036.9811220.82%
2022/12/2200.00137.1237.11-1122-0.82%
2022/12/21136.7300.0036.7311220.82%
2022/12/20137.5100.0037.0211220.82%
2022/12/19137.9300.0037.9611210.82%
2022/12/1500.00138.2838.37-1122-0.82%
2022/12/12138.0600.0038.1611230.81%
2022/12/0500.00137.5937.61-1122-0.82%
2022/12/0200.00137.4237.42-1122-0.82%
2022/11/30136.7000.0036.6611220.82%
2022/11/29137.3500.0037.3011200.83%
2022/11/2800.00137.6837.76-1122-0.82%
2022/11/2300.00136.8736.92-1119-0.84%
2022/11/1500.00135.4335.49-1119-0.84%
2022/11/14135.2800.0035.2311240.81%
2022/11/1100.00235.7835.67-2129-1.54%
2022/11/08134.7600.0034.7911500.66%
2022/11/04135.3600.0035.2011500.67%
2022/11/0200.00135.9235.92-1150-0.67%
2022/10/2700.00135.4135.39-1151-0.66%
2022/10/2600.00135.3335.36-1150-0.66%
2022/10/21134.5700.0034.5711510.66%
2022/10/20135.1600.0035.1311510.66%
2022/10/1900.00135.6235.64-1151-0.66%
2022/10/17135.3800.0035.3711470.68%
2022/10/11135.6700.0035.6711470.68%
2022/09/2900.00136.3536.41-1146-0.68%
2022/09/28135.5600.0035.5711460.68%
2022/09/27136.7000.0036.7011460.68%
2022/09/23137.5200.0037.5211460.68%
2022/09/2200.00138.0638.12-1146-0.68%
2022/09/21137.7100.0037.7311450.69%
2022/09/2000.00138.1938.17-1145-0.69%
2022/09/19137.9300.0037.9211450.69%
2022/09/1500.00138.0838.03-1145-0.69%
2022/09/0800.00237.9338.10-2144-1.38%
2022/09/07237.1800.0037.1821441.38%
2022/09/01137.9200.0037.9911440.69%
2022/08/2900.00138.6238.60-1144-0.69%
2022/08/2600.00138.6738.69-1144-0.69%
2022/08/25138.2600.0038.2611430.70%
2022/08/22138.5100.0038.5711430.70%
2022/08/18139.2000.0039.2011340.74%
2022/08/17139.6200.0039.6011280.78%
2022/08/1500.00139.9940.03-1110-0.90%
2022/08/12139.5000.0039.4811070.93%
2022/08/1100.00140.0040.00-1107-0.93%
2022/08/10139.8200.0039.8011070.93%
2022/08/0900.00140.0040.00-1107-0.93%
2022/08/08139.7400.0039.7411070.93%
2022/08/05140.3600.0040.3611070.93%
2022/08/0400.00140.4540.53-1107-0.93%
2022/08/03139.9700.0040.0911050.94%
2022/08/0200.00140.7040.70-1105-0.94%
2022/07/2900.00139.9640.05-1106-0.94%
2022/07/26139.6500.0039.5211050.95%
2022/07/2200.00139.5839.69-1105-0.95%
2022/07/2100.00138.9939.09-1105-0.95%
2022/07/19138.8300.0038.8311040.95%
2022/07/1400.00138.5838.67-1104-0.95%
2022/07/0600.00138.0738.14-1104-0.96%
2022/07/05137.6400.0037.7911040.95%
2022/07/0100.00137.4537.64-1104-0.95%
2022/06/27137.2300.0037.2311040.95%
2022/06/2400.00237.4437.45-2105-1.90%
2022/06/21137.0600.0037.1211050.95%
2022/06/1600.00136.9337.16-1104-0.95%
2022/06/14136.7200.0036.7411050.95%
2022/06/13137.4600.0037.5311050.95%
2022/06/09138.2200.0038.2111050.94%
2022/06/0800.00138.3438.42-1105-0.94%
2022/06/07138.2100.0038.1511050.95%
2022/05/27139.3100.0039.3111020.97%
2022/05/2300.00138.2238.22-198-1.01%
2022/05/18137.5100.0037.441971.03%
2022/05/1000.00138.0437.96-197-1.02%
2022/05/09137.6000.0037.571981.02%
2022/04/2600.00139.4239.16-199-1.01%
2022/04/22138.6800.0038.671981.01%
2022/04/2100.00139.1239.33-199-1.01%
2022/04/20138.6900.0038.691991.01%
2022/04/1400.00140.0440.04-199-1.01%
2022/04/13139.6400.0039.641991.01%
2022/04/11140.3500.0040.351991.00%
2022/03/1800.00141.6541.67-1102-0.98%
2022/03/1600.00140.4640.68-1101-0.99%
2022/03/15140.1500.0040.1611010.99%
2022/03/08141.3300.0041.4211020.97%
2022/03/0400.00141.7441.96-1103-0.97%
2022/02/23141.1500.0041.1811100.90%
2022/02/07142.4600.0042.5311130.88%
2022/01/2100.00143.4143.47-1113-0.88%
2022/01/19142.9900.0043.0511130.88%
2022/01/17143.4400.0043.4411150.87%
2022/01/10144.0100.0044.0511130.88%
2022/01/04144.6000.0044.5611130.88%
2021/12/21145.7000.0045.7611080.92%
2021/12/15146.0900.0046.0611100.91%
2021/12/1400.00146.4446.46-1110-0.91%
2021/12/09145.7800.0045.9011090.91%
2021/12/0200.00146.0846.08-1108-0.92%
2021/11/23145.3400.0045.3311070.93%
2021/11/11146.7600.0046.8111070.93%
2021/11/0500.00146.6546.68-1107-0.93%
2021/10/29146.1200.0046.1211070.93%
2021/10/1500.00146.3846.34-1109-0.91%
2021/10/06145.3400.0045.2511100.91%
2021/08/1600.00146.8246.82-1110-0.90%
2021/08/09146.3100.0046.2811110.90%
2021/07/2000.00147.4247.52-1108-0.92%
2021/07/09146.8500.0046.8511070.93%
2021/07/0800.00147.0747.08-1107-0.93%
2021/07/0700.00146.7746.77-1107-0.93%
2021/06/22145.5900.0045.6911090.91%
2021/06/2100.00346.4546.77-3108-2.78%
2021/06/1800.00145.6545.65-1106-0.94%
2021/06/0900.00144.4844.48-1106-0.94%
2021/05/31143.8000.0043.8011060.94%
2021/05/26144.2900.0044.1911070.93%
2021/05/10144.2500.0044.3011070.93%
2021/03/2400.00144.3244.32-1106-0.94%
2021/03/16143.4100.0043.4111060.94%
2021/03/1200.00143.7043.70-1106-0.94%
2021/03/05142.8500.0042.7311070.93%
2021/02/22144.8700.0044.7511050.94%
2021/02/19145.6600.0045.6011050.95%
2021/02/04146.2600.0046.2611050.95%
2021/01/15147.4500.0047.5611050.95%
2021/01/06148.0500.0047.7211060.94%
2020/12/09148.9300.0048.8511090.91%
2020/11/1900.00149.4049.50-1107-0.93%
2020/11/10148.6700.0048.6711080.92%
2020/11/0600.00249.3649.36-2110-1.80%
2020/11/02148.0300.0047.9811090.92%
2020/10/27148.6200.0048.7211090.91%
2020/10/1500.00149.6949.75-1110-0.91%
2020/10/08148.8300.0048.8211060.94%
2020/09/07149.9100.0049.9111100.91%
2020/09/0300.00150.6050.60-1110-0.90%
2020/08/28149.1700.0049.3111100.90%
2020/08/26150.3000.0050.1511090.91%
2020/08/25150.6000.0050.6011090.91%
2020/08/19150.6500.0050.6511090.91%
2020/08/14351.2800.0051.2031092.75%
2020/08/13351.8300.0051.7531082.76%
2020/08/12152.5000.0052.2511060.94%
2020/07/29153.0000.0053.0011090.92%
2020/07/28152.9000.0052.7511070.93%
2020/07/27153.4000.0053.4011080.92%
2020/07/0800.00151.3551.45-1120-0.83%
2020/07/0700.00150.8550.85-1120-0.83%
2020/07/0300.00150.6050.65-1120-0.83%
2020/06/24149.8300.0049.8611200.83%
2020/06/2300.00150.0550.10-1119-0.83%
2020/06/08149.4500.0049.4511230.81%
2020/05/2600.00150.2550.30-1124-0.80%
2020/05/2100.00149.9049.77-1125-0.80%
2020/05/12148.0000.0047.9111250.80%
2020/05/11148.4600.0048.4611250.79%
2020/05/04150.1000.0050.0011340.74%
2020/04/28150.5500.0050.5511340.74%
2020/04/0900.00148.3048.80-1122-0.81%
2020/03/3000.00148.9948.99-1125-0.80%
2020/03/2400.00143.6543.65-1124-0.80%
2020/03/19140.9000.0039.5011220.82%
2020/03/18145.1700.0045.0011210.82%
2020/03/13146.8100.0047.4011200.83%
2020/03/0600.00250.7550.75-2121-1.65%
2020/02/26249.7300.0049.7121201.66%
2020/02/2100.00149.4749.61-1120-0.83%
2020/02/12148.8200.0048.8511190.84%
2020/02/0700.00148.6648.67-1118-0.85%
2020/02/06148.1900.0048.1911150.87%
2020/01/1600.00147.5647.53-1110-0.91%
2020/01/09146.8200.0046.8111100.91%
群益AAA-AA公司債 相關文章
群益AAA-AA公司債 相關影音