群益AAA-AA公司債 (00754B)-玉山-板橋券商分點個股進出

台股 » 個股 » 群益AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-AA公司債

(00754B)

可現股當沖

股價
37.18
漲跌
▼0.34
漲幅
-0.91%
成交量
231張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益AAA-AA公司債 (00754B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	37.21	0	0.00	37.18	1	152	0.66%
2024/07/18	1	37.59	1	37.59	37.59	0	150	0.00%
2024/07/17	0	0.00	1	37.64	37.64	-1	148	-0.67%
2024/07/16	0	0.00	1	37.41	37.41	-1	148	-0.67%
2024/07/12	0	0.00	1	37.30	37.34	-1	146	-0.68%
2024/07/09	0	0.00	1	37.16	37.14	-1	148	-0.67%
2024/07/08	0	0.00	1	36.87	36.82	-1	148	-0.67%
2024/07/05	0.1	37.02	0	0.00	36.64	0.1	148	0.05%
2024/07/03	0	0.00	2	36.51	36.49	-2	149	-1.33%
2024/07/02	1	36.16	0	0.00	36.21	1	147	0.68%
2024/07/01	1	36.23	0	0.00	36.26	1	147	0.68%
2024/06/27	2	36.66	0	0.00	36.66	2	148	1.35%
2024/06/25	0	0.00	1	37.07	37.11	-1	145	-0.69%
2024/06/21	1	36.77	0	0.00	36.77	1	143	0.70%
2024/06/20	1	36.91	0	0.00	36.91	1	143	0.70%
2024/06/19	0	0.00	1	37.03	37.06	-1	144	-0.69%
2024/06/14	0	0.00	2	37.02	37.00	-2	141	-1.41%
2024/06/12	0	0.00	1	36.46	36.48	-1	140	-0.71%
2024/06/11	1	36.23	0	0.00	36.24	1	140	0.71%
2024/06/05	0.1	36.74	2	36.57	36.57	-1.9	135	-1.42%
2024/06/04	0	0.00	1	36.34	36.38	-1	135	-0.74%
2024/05/31	0	0.00	1	35.86	35.86	-1	135	-0.74%
2024/05/29	1	35.59	0	0.00	35.59	1	134	0.74%
2024/05/24	1	36.02	0	0.00	35.98	1	136	0.73%
2024/05/20	1	36.18	0	0.00	36.19	1	135	0.74%
2024/05/17	1	36.35	0	0.00	36.34	1	137	0.73%
2024/05/16	0	0.00	1	36.73	36.79	-1	139	-0.72%
2024/05/13	1	36.44	0	0.00	36.42	1	139	0.71%
2024/05/10	0	0.00	1	36.58	36.61	-1	139	-0.71%
2024/05/09	1	36.39	0	0.00	36.39	1	145	0.69%
2024/05/07	0	0.00	1	36.41	36.48	-1	145	-0.69%
2024/05/06	0.1	36.18	1	36.16	36.19	-0.9	145	-0.63%
2024/04/29	0	0.00	1	35.86	35.86	-1	146	-0.68%
2024/04/26	1	35.52	0	0.00	35.59	1	147	0.68%
2024/04/24	1	35.87	0	0.00	35.94	1	152	0.66%
2024/04/23	0	0.00	1	36.00	36.03	-1	152	-0.66%
2024/04/22	1	35.81	0	0.00	35.80	1	154	0.65%
2024/04/19	0	0.00	1	36.30	36.11	-1	154	-0.65%
2024/04/18	0	0.00	1	35.78	35.83	-1	154	-0.65%
2024/04/17	1	35.61	0	0.00	35.62	1	155	0.64%
2024/04/16	1	35.92	0	0.00	35.91	1	156	0.64%
2024/04/11	1	36.18	0	0.00	36.20	1	161	0.62%
2024/04/10	0	0.00	1	36.62	36.69	-1	160	-0.62%
2024/04/08	1.1	36.40	0	0.00	36.34	1.1	161	0.67%
2024/04/03	1	36.70	0	0.00	36.63	1	163	0.61%
2024/04/02	2	36.83	0	0.00	36.81	2	165	1.21%
2024/03/29	0	0.00	2	37.12	37.13	-2	167	-1.20%
2024/03/26	1	36.86	0	0.00	36.88	1	166	0.60%
2024/03/25	0	0.00	1	36.92	36.93	-1	166	-0.60%
2024/03/22	0	0.00	1	36.71	36.85	-1	167	-0.60%
2024/03/13	1	36.50	0	0.00	36.54	1	167	0.60%
2024/03/12	1	36.69	0	0.00	36.67	1	168	0.59%
2024/03/07	0	0.00	1	36.60	36.64	-1	170	-0.59%
2024/03/05	0.1	36.52	0	0.00	36.11	0.1	169	0.05%
2024/02/27	1	36.14	0	0.00	36.14	1	172	0.58%
2024/02/26	0	0.00	2	36.72	36.72	-2	172	-1.16%
2024/02/21	0	0.00	1	36.26	36.26	-1	175	-0.57%
2024/02/16	1	36.08	0	0.00	36.07	1	172	0.58%
2024/02/15	2	36.30	0	0.00	36.27	2	171	1.17%
2024/02/05	2	36.98	0	0.00	36.95	2	172	1.16%
2024/02/02	0	0.00	1	37.30	37.37	-1	173	-0.58%
2024/01/30	0	0.00	1	36.93	36.91	-1	167	-0.60%
2024/01/19	1	36.73	0	0.00	36.69	1	169	0.59%
2024/01/17	1	37.11	0	0.00	37.13	1	165	0.60%
2024/01/15	0	0.00	1	37.23	37.37	-1	167	-0.60%
2024/01/12	0	0.00	1	37.01	37.11	-1	168	-0.59%
2024/01/11	1	36.82	0	0.00	36.83	1	168	0.59%
2024/01/10	0	0.00	2	36.67	36.68	-2	167	-1.19%
2024/01/09	0	0.00	1	36.36	36.48	-1	166	-0.60%
2024/01/08	1	36.12	0	0.00	36.07	1	163	0.61%
2024/01/05	2	36.45	0	0.00	36.36	2	164	1.22%
2024/01/03	1	36.97	0	0.00	36.96	1	163	0.61%
2023/12/27	1	37.28	0	0.00	37.28	1	161	0.62%
2023/12/25	1	37.36	0	0.00	37.36	1	161	0.62%
2023/12/22	2	37.49	0	0.00	37.45	2	162	1.23%
2023/12/19	1	37.83	0	0.00	37.83	1	163	0.61%
2023/12/18	0	0.00	3	37.95	38.05	-3	161	-1.85%
2023/12/15	0	0.00	2	37.79	37.80	-2	160	-1.25%
2023/12/14	0	0.00	2	37.24	37.33	-2	158	-1.26%
2023/12/13	0	0.00	1	36.71	36.73	-1	157	-0.63%
2023/12/12	1	36.52	0	0.00	36.57	1	158	0.63%
2023/12/08	1	36.62	0	0.00	36.60	1	159	0.63%
2023/12/07	0	0.00	2	36.94	36.81	-2	159	-1.26%
2023/12/06	0	0.00	1	36.56	36.55	-1	157	-0.63%
2023/12/05	0	0.00	1	36.15	36.15	-1	155	-0.64%
2023/12/04	0	0.00	1	36.00	36.03	-1	155	-0.64%
2023/12/01	1	35.46	0	0.00	35.58	1	154	0.65%
2023/11/28	0	0.00	1	35.26	35.24	-1	149	-0.67%
2023/11/24	1	35.06	0	0.00	35.07	1	155	0.64%
2023/11/16	1	34.77	0	0.00	34.77	1	152	0.66%
2023/11/14	0	0.00	1	35.03	35.00	-1	153	-0.65%
2023/11/10	1	34.86	0	0.00	34.85	1	151	0.66%
2023/11/09	0	0.00	3	35.34	35.34	-3	152	-1.97%
2023/11/08	0	0.00	1	34.80	34.83	-1	152	-0.66%
2023/11/07	1	34.46	0	0.00	34.48	1	152	0.66%
2023/11/03	0	0.00	1	34.60	34.62	-1	152	-0.65%
2023/11/02	0	0.00	1	34.09	34.08	-1	152	-0.66%
2023/10/30	1	33.44	0	0.00	33.45	1	150	0.66%
2023/10/27	0	0.00	1	33.53	33.59	-1	150	-0.67%
2023/10/26	1	33.18	0	0.00	33.18	1	150	0.67%
2023/10/25	0	0.00	1	33.62	33.64	-1	151	-0.66%
2023/10/24	0	0.00	1	33.31	33.31	-1	151	-0.66%
2023/10/23	1	32.77	0	0.00	32.79	1	151	0.66%
2023/10/19	1	33.31	0	0.00	33.24	1	145	0.69%
2023/10/17	1	33.94	0	0.00	33.94	1	143	0.69%
2023/10/16	0	0.00	1	34.34	34.36	-1	143	-0.70%
2023/10/13	1	34.21	0	0.00	34.24	1	143	0.70%
2023/10/12	0	0.00	1	34.73	34.77	-1	143	-0.70%
2023/10/11	0	0.00	1	34.27	34.25	-1	143	-0.70%
2023/10/06	1	33.87	0	0.00	33.85	1	140	0.71%
2023/10/05	0	0.00	1	34.02	33.99	-1	140	-0.71%
2023/10/04	1	33.71	0	0.00	33.62	1	138	0.72%
2023/10/03	1	34.40	0	0.00	34.42	1	137	0.73%
2023/10/02	1	34.71	0	0.00	34.69	1	136	0.73%
2023/09/28	1	35.00	0	0.00	35.02	1	134	0.75%
2023/09/26	1	35.16	0	0.00	35.23	1	134	0.74%
2023/09/25	0	0.00	1	35.58	35.55	-1	134	-0.74%
2023/09/22	1	35.38	0	0.00	35.40	1	137	0.72%
2023/09/20	1	35.88	0	0.00	35.85	1	137	0.73%
2023/09/19	0	0.00	1	36.00	36.03	-1	138	-0.72%
2023/09/18	1	35.79	0	0.00	35.80	1	138	0.72%
2023/09/11	1	36.05	0	0.00	36.03	1	137	0.73%
2023/09/08	0	0.00	1	36.23	36.26	-1	137	-0.73%
2023/09/06	1	35.91	0	0.00	35.96	1	137	0.72%
2023/09/04	1	36.20	0	0.00	36.19	1	137	0.73%
2023/08/28	0	0.00	1	36.10	36.11	-1	128	-0.78%
2023/08/24	0	0.00	1	36.04	35.95	-1	130	-0.77%
2023/08/23	0	0.00	1	35.51	35.51	-1	130	-0.77%
2023/08/22	1	35.16	0	0.00	35.16	1	130	0.77%
2023/08/17	1	35.54	0	0.00	35.50	1	133	0.75%
2023/08/16	1	35.86	0	0.00	35.81	1	132	0.75%
2023/08/11	1	36.54	0	0.00	36.54	1	134	0.74%
2023/08/10	1	36.82	0	0.00	36.82	1	136	0.73%
2023/08/07	0	0.00	1	36.61	36.63	-1	140	-0.71%
2023/08/04	1	36.16	0	0.00	36.27	1	140	0.71%
2023/08/02	2	37.23	0	0.00	37.21	2	137	1.46%
2023/07/31	0	0.00	1	37.27	37.33	-1	138	-0.72%
2023/07/28	1	37.09	0	0.00	37.14	1	140	0.71%
2023/07/25	1	37.63	0	0.00	37.56	1	142	0.70%
2023/07/24	0	0.00	1	37.64	37.65	-1	142	-0.70%
2023/07/21	1	37.35	0	0.00	37.40	1	144	0.69%
2023/07/20	0	0.00	2	37.58	37.52	-2	146	-1.36%
2023/07/19	0	0.00	1	37.30	37.37	-1	146	-0.68%
2023/07/18	1	36.99	0	0.00	37.01	1	146	0.68%
2023/07/12	0	0.00	1	36.89	36.87	-1	148	-0.67%
2023/07/07	1	36.66	0	0.00	36.67	1	148	0.67%
2023/07/06	1	37.06	0	0.00	37.12	1	152	0.66%
2023/07/03	0	0.00	1	37.29	37.31	-1	155	-0.64%
2023/06/27	1	37.14	0	0.00	37.14	1	158	0.63%
2023/06/21	0	0.00	1	37.19	37.15	-1	157	-0.63%
2023/06/16	0	0.00	1	36.59	36.60	-1	156	-0.64%
2023/06/12	1	36.32	0	0.00	36.32	1	161	0.62%
2023/06/09	0	0.00	1	36.22	36.28	-1	161	-0.62%
2023/06/08	1	36.05	0	0.00	36.05	1	161	0.62%
2023/06/07	0	0.00	1	36.55	36.58	-1	161	-0.62%
2023/05/31	0	0.00	1	36.19	36.27	-1	163	-0.61%
2023/05/30	0	0.00	1	35.83	35.92	-1	163	-0.61%
2023/05/25	1	35.63	0	0.00	35.63	1	163	0.61%
2023/05/24	0	0.00	1	35.86	35.84	-1	163	-0.61%
2023/05/23	1	35.66	0	0.00	35.64	1	158	0.63%
2023/05/19	1	35.94	0	0.00	35.93	1	158	0.63%
2023/05/18	1	36.24	0	0.00	36.28	1	158	0.63%
2023/05/16	1	36.88	0	0.00	36.87	1	157	0.64%
2023/05/15	1	37.27	0	0.00	37.25	1	155	0.64%
2023/05/12	0	0.00	1	37.45	37.47	-1	151	-0.66%
2023/05/11	0	0.00	1	37.10	37.05	-1	151	-0.66%
2023/05/09	1	36.80	0	0.00	36.79	1	147	0.68%
2023/05/05	1	37.21	0	0.00	37.19	1	145	0.69%
2023/05/03	0	0.00	1	37.50	37.46	-1	144	-0.69%
2023/05/02	1	37.21	0	0.00	37.14	1	144	0.69%
2023/04/26	0	0.00	1	37.93	37.93	-1	149	-0.67%
2023/04/25	0	0.00	2	37.64	37.73	-2	149	-1.34%
2023/04/24	1	37.25	0	0.00	37.24	1	149	0.67%
2023/04/20	0	0.00	1	37.20	37.23	-1	156	-0.64%
2023/04/18	1	37.02	0	0.00	37.06	1	157	0.64%
2023/04/14	1	37.41	0	0.00	37.41	1	154	0.65%
2023/04/13	1	37.55	0	0.00	37.57	1	154	0.65%
2023/04/06	0	0.00	2	37.87	37.88	-2	149	-1.34%
2023/03/30	0	0.00	1	36.68	36.65	-1	144	-0.69%
2023/03/28	1	36.53	0	0.00	36.52	1	139	0.72%
2023/03/23	0	0.00	1	36.83	36.83	-1	137	-0.73%
2023/03/10	0	0.00	1	36.22	36.30	-1	134	-0.75%
2023/03/06	0	0.00	2	35.91	35.91	-2	133	-1.50%
2023/03/02	1	35.18	0	0.00	35.22	1	136	0.74%
2023/03/01	1	35.55	0	0.00	35.55	1	136	0.73%
2023/02/24	0	0.00	1	35.59	35.73	-1	136	-0.73%
2023/02/22	1	35.32	0	0.00	35.28	1	135	0.74%
2023/02/20	0	0.00	1	35.65	35.65	-1	137	-0.73%
2023/02/17	1	35.40	0	0.00	35.36	1	137	0.73%
2023/02/16	1	36.00	0	0.00	35.96	1	137	0.73%
2023/02/14	0	0.00	1	36.48	36.53	-1	136	-0.73%
2023/02/13	1	36.24	0	0.00	36.25	1	136	0.73%
2023/02/10	1	36.59	0	0.00	36.62	1	136	0.73%
2023/02/09	0	0.00	1	37.03	36.95	-1	137	-0.73%
2023/02/08	1	36.77	0	0.00	36.88	1	137	0.73%
2023/02/07	1	37.15	0	0.00	37.13	1	137	0.73%
2023/02/06	1	37.33	0	0.00	37.35	1	137	0.73%
2023/02/03	0	0.00	1	37.78	37.83	-1	137	-0.73%
2023/02/01	0	0.00	1	37.37	37.44	-1	138	-0.72%
2023/01/31	1	37.05	0	0.00	37.04	1	138	0.72%
2023/01/30	1	37.48	0	0.00	37.55	1	138	0.72%
2023/01/16	2	37.78	0	0.00	37.75	2	134	1.49%
2023/01/12	0	0.00	2	37.63	37.67	-2	127	-1.57%
2023/01/11	1	37.15	0	0.00	37.25	1	125	0.80%
2023/01/10	0	0.00	1	37.33	37.35	-1	121	-0.82%
2023/01/04	0	0.00	1	36.29	36.52	-1	121	-0.82%
2022/12/28	1	36.12	0	0.00	36.15	1	122	0.82%
2022/12/23	1	36.98	0	0.00	36.98	1	122	0.82%
2022/12/22	0	0.00	1	37.12	37.11	-1	122	-0.82%
2022/12/21	1	36.73	0	0.00	36.73	1	122	0.82%
2022/12/20	1	37.51	0	0.00	37.02	1	122	0.82%
2022/12/19	1	37.93	0	0.00	37.96	1	121	0.82%
2022/12/15	0	0.00	1	38.28	38.37	-1	122	-0.82%
2022/12/12	1	38.06	0	0.00	38.16	1	123	0.81%
2022/12/05	0	0.00	1	37.59	37.61	-1	122	-0.82%
2022/12/02	0	0.00	1	37.42	37.42	-1	122	-0.82%
2022/11/30	1	36.70	0	0.00	36.66	1	122	0.82%
2022/11/29	1	37.35	0	0.00	37.30	1	120	0.83%
2022/11/28	0	0.00	1	37.68	37.76	-1	122	-0.82%
2022/11/23	0	0.00	1	36.87	36.92	-1	119	-0.84%
2022/11/15	0	0.00	1	35.43	35.49	-1	119	-0.84%
2022/11/14	1	35.28	0	0.00	35.23	1	124	0.81%
2022/11/11	0	0.00	2	35.78	35.67	-2	129	-1.54%
2022/11/08	1	34.76	0	0.00	34.79	1	150	0.66%
2022/11/04	1	35.36	0	0.00	35.20	1	150	0.67%
2022/11/02	0	0.00	1	35.92	35.92	-1	150	-0.67%
2022/10/27	0	0.00	1	35.41	35.39	-1	151	-0.66%
2022/10/26	0	0.00	1	35.33	35.36	-1	150	-0.66%
2022/10/21	1	34.57	0	0.00	34.57	1	151	0.66%
2022/10/20	1	35.16	0	0.00	35.13	1	151	0.66%
2022/10/19	0	0.00	1	35.62	35.64	-1	151	-0.66%
2022/10/17	1	35.38	0	0.00	35.37	1	147	0.68%
2022/10/11	1	35.67	0	0.00	35.67	1	147	0.68%
2022/09/29	0	0.00	1	36.35	36.41	-1	146	-0.68%
2022/09/28	1	35.56	0	0.00	35.57	1	146	0.68%
2022/09/27	1	36.70	0	0.00	36.70	1	146	0.68%
2022/09/23	1	37.52	0	0.00	37.52	1	146	0.68%
2022/09/22	0	0.00	1	38.06	38.12	-1	146	-0.68%
2022/09/21	1	37.71	0	0.00	37.73	1	145	0.69%
2022/09/20	0	0.00	1	38.19	38.17	-1	145	-0.69%
2022/09/19	1	37.93	0	0.00	37.92	1	145	0.69%
2022/09/15	0	0.00	1	38.08	38.03	-1	145	-0.69%
2022/09/08	0	0.00	2	37.93	38.10	-2	144	-1.38%
2022/09/07	2	37.18	0	0.00	37.18	2	144	1.38%
2022/09/01	1	37.92	0	0.00	37.99	1	144	0.69%
2022/08/29	0	0.00	1	38.62	38.60	-1	144	-0.69%
2022/08/26	0	0.00	1	38.67	38.69	-1	144	-0.69%
2022/08/25	1	38.26	0	0.00	38.26	1	143	0.70%
2022/08/22	1	38.51	0	0.00	38.57	1	143	0.70%
2022/08/18	1	39.20	0	0.00	39.20	1	134	0.74%
2022/08/17	1	39.62	0	0.00	39.60	1	128	0.78%
2022/08/15	0	0.00	1	39.99	40.03	-1	110	-0.90%
2022/08/12	1	39.50	0	0.00	39.48	1	107	0.93%
2022/08/11	0	0.00	1	40.00	40.00	-1	107	-0.93%
2022/08/10	1	39.82	0	0.00	39.80	1	107	0.93%
2022/08/09	0	0.00	1	40.00	40.00	-1	107	-0.93%
2022/08/08	1	39.74	0	0.00	39.74	1	107	0.93%
2022/08/05	1	40.36	0	0.00	40.36	1	107	0.93%
2022/08/04	0	0.00	1	40.45	40.53	-1	107	-0.93%
2022/08/03	1	39.97	0	0.00	40.09	1	105	0.94%
2022/08/02	0	0.00	1	40.70	40.70	-1	105	-0.94%
2022/07/29	0	0.00	1	39.96	40.05	-1	106	-0.94%
2022/07/26	1	39.65	0	0.00	39.52	1	105	0.95%
2022/07/22	0	0.00	1	39.58	39.69	-1	105	-0.95%
2022/07/21	0	0.00	1	38.99	39.09	-1	105	-0.95%
2022/07/19	1	38.83	0	0.00	38.83	1	104	0.95%
2022/07/14	0	0.00	1	38.58	38.67	-1	104	-0.95%
2022/07/06	0	0.00	1	38.07	38.14	-1	104	-0.96%
2022/07/05	1	37.64	0	0.00	37.79	1	104	0.95%
2022/07/01	0	0.00	1	37.45	37.64	-1	104	-0.95%
2022/06/27	1	37.23	0	0.00	37.23	1	104	0.95%
2022/06/24	0	0.00	2	37.44	37.45	-2	105	-1.90%
2022/06/21	1	37.06	0	0.00	37.12	1	105	0.95%
2022/06/16	0	0.00	1	36.93	37.16	-1	104	-0.95%
2022/06/14	1	36.72	0	0.00	36.74	1	105	0.95%
2022/06/13	1	37.46	0	0.00	37.53	1	105	0.95%
2022/06/09	1	38.22	0	0.00	38.21	1	105	0.94%
2022/06/08	0	0.00	1	38.34	38.42	-1	105	-0.94%
2022/06/07	1	38.21	0	0.00	38.15	1	105	0.95%
2022/05/27	1	39.31	0	0.00	39.31	1	102	0.97%
2022/05/23	0	0.00	1	38.22	38.22	-1	98	-1.01%
2022/05/18	1	37.51	0	0.00	37.44	1	97	1.03%
2022/05/10	0	0.00	1	38.04	37.96	-1	97	-1.02%
2022/05/09	1	37.60	0	0.00	37.57	1	98	1.02%
2022/04/26	0	0.00	1	39.42	39.16	-1	99	-1.01%
2022/04/22	1	38.68	0	0.00	38.67	1	98	1.01%
2022/04/21	0	0.00	1	39.12	39.33	-1	99	-1.01%
2022/04/20	1	38.69	0	0.00	38.69	1	99	1.01%
2022/04/14	0	0.00	1	40.04	40.04	-1	99	-1.01%
2022/04/13	1	39.64	0	0.00	39.64	1	99	1.01%
2022/04/11	1	40.35	0	0.00	40.35	1	99	1.00%
2022/03/18	0	0.00	1	41.65	41.67	-1	102	-0.98%
2022/03/16	0	0.00	1	40.46	40.68	-1	101	-0.99%
2022/03/15	1	40.15	0	0.00	40.16	1	101	0.99%
2022/03/08	1	41.33	0	0.00	41.42	1	102	0.97%
2022/03/04	0	0.00	1	41.74	41.96	-1	103	-0.97%
2022/02/23	1	41.15	0	0.00	41.18	1	110	0.90%
2022/02/07	1	42.46	0	0.00	42.53	1	113	0.88%
2022/01/21	0	0.00	1	43.41	43.47	-1	113	-0.88%
2022/01/19	1	42.99	0	0.00	43.05	1	113	0.88%
2022/01/17	1	43.44	0	0.00	43.44	1	115	0.87%
2022/01/10	1	44.01	0	0.00	44.05	1	113	0.88%
2022/01/04	1	44.60	0	0.00	44.56	1	113	0.88%
2021/12/21	1	45.70	0	0.00	45.76	1	108	0.92%
2021/12/15	1	46.09	0	0.00	46.06	1	110	0.91%
2021/12/14	0	0.00	1	46.44	46.46	-1	110	-0.91%
2021/12/09	1	45.78	0	0.00	45.90	1	109	0.91%
2021/12/02	0	0.00	1	46.08	46.08	-1	108	-0.92%
2021/11/23	1	45.34	0	0.00	45.33	1	107	0.93%
2021/11/11	1	46.76	0	0.00	46.81	1	107	0.93%
2021/11/05	0	0.00	1	46.65	46.68	-1	107	-0.93%
2021/10/29	1	46.12	0	0.00	46.12	1	107	0.93%
2021/10/15	0	0.00	1	46.38	46.34	-1	109	-0.91%
2021/10/06	1	45.34	0	0.00	45.25	1	110	0.91%
2021/08/16	0	0.00	1	46.82	46.82	-1	110	-0.90%
2021/08/09	1	46.31	0	0.00	46.28	1	111	0.90%
2021/07/20	0	0.00	1	47.42	47.52	-1	108	-0.92%
2021/07/09	1	46.85	0	0.00	46.85	1	107	0.93%
2021/07/08	0	0.00	1	47.07	47.08	-1	107	-0.93%
2021/07/07	0	0.00	1	46.77	46.77	-1	107	-0.93%
2021/06/22	1	45.59	0	0.00	45.69	1	109	0.91%
2021/06/21	0	0.00	3	46.45	46.77	-3	108	-2.78%
2021/06/18	0	0.00	1	45.65	45.65	-1	106	-0.94%
2021/06/09	0	0.00	1	44.48	44.48	-1	106	-0.94%
2021/05/31	1	43.80	0	0.00	43.80	1	106	0.94%
2021/05/26	1	44.29	0	0.00	44.19	1	107	0.93%
2021/05/10	1	44.25	0	0.00	44.30	1	107	0.93%
2021/03/24	0	0.00	1	44.32	44.32	-1	106	-0.94%
2021/03/16	1	43.41	0	0.00	43.41	1	106	0.94%
2021/03/12	0	0.00	1	43.70	43.70	-1	106	-0.94%
2021/03/05	1	42.85	0	0.00	42.73	1	107	0.93%
2021/02/22	1	44.87	0	0.00	44.75	1	105	0.94%
2021/02/19	1	45.66	0	0.00	45.60	1	105	0.95%
2021/02/04	1	46.26	0	0.00	46.26	1	105	0.95%
2021/01/15	1	47.45	0	0.00	47.56	1	105	0.95%
2021/01/06	1	48.05	0	0.00	47.72	1	106	0.94%
2020/12/09	1	48.93	0	0.00	48.85	1	109	0.91%
2020/11/19	0	0.00	1	49.40	49.50	-1	107	-0.93%
2020/11/10	1	48.67	0	0.00	48.67	1	108	0.92%
2020/11/06	0	0.00	2	49.36	49.36	-2	110	-1.80%
2020/11/02	1	48.03	0	0.00	47.98	1	109	0.92%
2020/10/27	1	48.62	0	0.00	48.72	1	109	0.91%
2020/10/15	0	0.00	1	49.69	49.75	-1	110	-0.91%
2020/10/08	1	48.83	0	0.00	48.82	1	106	0.94%
2020/09/07	1	49.91	0	0.00	49.91	1	110	0.91%
2020/09/03	0	0.00	1	50.60	50.60	-1	110	-0.90%
2020/08/28	1	49.17	0	0.00	49.31	1	110	0.90%
2020/08/26	1	50.30	0	0.00	50.15	1	109	0.91%
2020/08/25	1	50.60	0	0.00	50.60	1	109	0.91%
2020/08/19	1	50.65	0	0.00	50.65	1	109	0.91%
2020/08/14	3	51.28	0	0.00	51.20	3	109	2.75%
2020/08/13	3	51.83	0	0.00	51.75	3	108	2.76%
2020/08/12	1	52.50	0	0.00	52.25	1	106	0.94%
2020/07/29	1	53.00	0	0.00	53.00	1	109	0.92%
2020/07/28	1	52.90	0	0.00	52.75	1	107	0.93%
2020/07/27	1	53.40	0	0.00	53.40	1	108	0.92%
2020/07/08	0	0.00	1	51.35	51.45	-1	120	-0.83%
2020/07/07	0	0.00	1	50.85	50.85	-1	120	-0.83%
2020/07/03	0	0.00	1	50.60	50.65	-1	120	-0.83%
2020/06/24	1	49.83	0	0.00	49.86	1	120	0.83%
2020/06/23	0	0.00	1	50.05	50.10	-1	119	-0.83%
2020/06/08	1	49.45	0	0.00	49.45	1	123	0.81%
2020/05/26	0	0.00	1	50.25	50.30	-1	124	-0.80%
2020/05/21	0	0.00	1	49.90	49.77	-1	125	-0.80%
2020/05/12	1	48.00	0	0.00	47.91	1	125	0.80%
2020/05/11	1	48.46	0	0.00	48.46	1	125	0.79%
2020/05/04	1	50.10	0	0.00	50.00	1	134	0.74%
2020/04/28	1	50.55	0	0.00	50.55	1	134	0.74%
2020/04/09	0	0.00	1	48.30	48.80	-1	122	-0.81%
2020/03/30	0	0.00	1	48.99	48.99	-1	125	-0.80%
2020/03/24	0	0.00	1	43.65	43.65	-1	124	-0.80%
2020/03/19	1	40.90	0	0.00	39.50	1	122	0.82%
2020/03/18	1	45.17	0	0.00	45.00	1	121	0.82%
2020/03/13	1	46.81	0	0.00	47.40	1	120	0.83%
2020/03/06	0	0.00	2	50.75	50.75	-2	121	-1.65%
2020/02/26	2	49.73	0	0.00	49.71	2	120	1.66%
2020/02/21	0	0.00	1	49.47	49.61	-1	120	-0.83%
2020/02/12	1	48.82	0	0.00	48.85	1	119	0.84%
2020/02/07	0	0.00	1	48.66	48.67	-1	118	-0.85%
2020/02/06	1	48.19	0	0.00	48.19	1	115	0.87%
2020/01/16	0	0.00	1	47.56	47.53	-1	110	-0.91%
2020/01/09	1	46.82	0	0.00	46.81	1	110	0.91%

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

群益AAA-AA公司債相關文章

群益AAA-AA公司債相關影音

群益AAA-AA公司債

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益AAA-AA公司債

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析