KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益投資級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級公用債

(00755B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.09
  • 漲幅
    +0.26%
  • 成交量
    107
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級公用債 (00755B)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17035.0400.0035.0201460.02%
2024/12/16135.0400.0035.0411480.69%
2024/12/11135.7900.0035.7911520.66%
2024/12/09136.14136.1436.1401540.00%
2024/12/06135.98135.9835.9801530.00%
2024/12/04135.8200.0035.6911530.65%
2024/12/03136.17136.1736.0901530.00%
2024/12/02135.96235.8935.96-1152-0.65%
2024/11/28235.58235.5835.5901440.00%
2024/11/26135.39135.3935.3301440.00%
2024/11/22134.8800.0034.8811470.68%
2024/11/13135.4300.0035.4011490.67%
2024/11/0800.00135.2135.29-1146-0.68%
2024/11/01135.0100.0035.0111460.68%
2024/10/2500.00135.2835.28-1154-0.65%
2024/10/22135.1100.0034.9411560.64%
2024/10/18135.8500.0035.8511540.65%
2024/10/1700.00236.2436.24-2149-1.34%
2024/10/15135.89135.8935.8901490.00%
2024/10/14135.7000.0035.7211500.66%
2024/10/08136.0100.0036.0911520.66%
2024/10/0700.00136.3436.29-1153-0.65%
2024/10/0100.00136.3336.34-1153-0.65%
2024/09/27136.0500.0036.0611550.64%
2024/09/26136.2000.0036.1911550.64%
2024/09/25136.3800.0036.4011570.64%
2024/09/23136.4700.0036.4711590.63%
2024/09/20236.5500.0036.5521591.25%
2024/09/19236.5900.0036.5421591.25%
2024/09/1800.00536.7436.77-5159-3.13%
2024/09/16236.4800.0036.4621571.27%
2024/09/13136.5700.0036.5711580.63%
2024/09/121.136.5100.0036.601.11560.67%
2024/09/11236.62236.6236.6401550.00%
2024/09/10236.42336.4136.40-1155-0.65%
2024/09/0900.00136.0436.08-1154-0.65%
2024/09/0600.00336.0836.07-3156-1.92%
2024/09/0500.00135.8935.93-1157-0.64%
2024/09/0400.00135.6635.63-1158-0.63%
2024/09/03135.4400.0035.4411580.63%
2024/09/02135.3200.0035.3611580.63%
2024/08/29135.5600.0035.5111600.62%
2024/08/26135.6100.0035.6411630.61%
2024/08/23135.5900.0035.5911620.62%
2024/08/21135.6900.0035.6711610.62%
2024/08/19135.93135.9235.9301600.00%
2024/08/1600.00136.1536.13-1160-0.62%
2024/08/1500.00136.1136.12-1161-0.62%
2024/08/13235.69135.6735.6511610.62%
2024/08/09135.4500.0035.4511600.62%
2024/08/08135.7000.0035.6811590.63%
2024/08/07135.9400.0035.9211590.63%
2024/08/06336.12236.1436.1211590.63%
2024/08/0500.00136.3336.44-1158-0.63%
2024/08/0200.00136.0535.96-1158-0.63%
2024/08/0100.00135.7235.71-1155-0.64%
2024/07/2900.00135.3635.38-1151-0.66%
2024/07/26135.0900.0035.0811500.66%
2024/07/18135.43135.4335.4301490.00%
2024/07/1600.00135.1835.18-1150-0.67%
2024/07/1200.00135.0435.08-1148-0.67%
2024/07/0900.00134.9134.90-1148-0.67%
2024/07/0800.00134.6234.60-1147-0.68%
2024/07/05134.4500.0034.4511480.67%
2024/07/0300.00134.3534.36-1149-0.67%
2024/07/01134.1400.0034.2111450.69%
2024/06/27234.5800.0034.6221441.38%
2024/06/2500.00134.9334.96-1143-0.70%
2024/06/21134.7300.0034.7311420.70%
2024/06/1900.00134.9735.01-1145-0.69%
2024/06/170.134.91134.9634.94-1144-0.66%
2024/06/1400.00134.9034.87-1144-0.69%
2024/06/1200.00134.4434.44-1143-0.70%
2024/06/11134.2400.0034.2011410.71%
2024/06/0700.00134.6934.63-1140-0.71%
2024/06/0500.00134.6034.63-1139-0.72%
2024/06/0400.00134.3634.38-1138-0.72%
2024/05/3100.00133.9033.90-1137-0.73%
2024/05/29133.6200.0033.6711350.74%
2024/05/24134.0000.0034.0111340.74%
2024/05/20134.1200.0034.1111350.74%
2024/05/17134.2700.0034.2511360.73%
2024/05/1600.00134.6334.73-1136-0.73%
2024/05/1000.00134.5634.56-1140-0.71%
2024/05/09134.3300.0034.3111450.69%
2024/05/0600.00134.1234.17-1146-0.68%
2024/04/2900.00133.8933.94-1145-0.69%
2024/04/26133.6100.0033.6411460.68%
2024/04/24133.8700.0033.9111480.67%
2024/04/2300.00134.0834.09-1149-0.67%
2024/04/2200.00133.8533.90-1150-0.67%
2024/04/17133.6900.0033.6811510.66%
2024/04/16133.9000.0033.9211520.65%
2024/04/1500.00134.2034.13-1155-0.64%
2024/04/11134.0500.0034.1111580.63%
2024/04/0900.00134.2734.36-1155-0.64%
2024/04/08134.1100.0034.1111550.64%
2024/04/03134.4100.0034.3211590.63%
2024/04/02234.5200.0034.4921591.25%
2024/03/2900.00134.7834.78-1158-0.63%
2024/03/26134.5100.0034.4911590.63%
2024/03/2200.00234.4034.45-2162-1.23%
2024/03/14134.1100.0034.1111690.59%
2024/03/08134.2600.0034.2611740.57%
2024/03/0700.00134.2534.25-1176-0.57%
2024/02/27134.0000.0033.9711870.53%
2024/02/2600.00234.5934.56-2187-1.06%
2024/02/16134.0500.0034.0511980.50%
2024/02/15134.1600.0034.2211990.50%
2024/02/05234.8000.0034.8022040.98%
2024/02/0200.00135.1035.14-1204-0.49%
2024/02/0100.00134.9835.02-1203-0.49%
2024/01/3100.00134.8134.80-1198-0.50%
2024/01/3000.00134.4534.55-1197-0.51%
2024/01/2600.00134.3534.35-1197-0.51%
2024/01/25134.0500.0034.1412030.49%
2024/01/24134.2600.0034.3112030.49%
2024/01/2300.00134.4634.45-1203-0.49%
2024/01/19134.2600.0034.2412000.50%
2024/01/17134.6300.0034.6311980.50%
2024/01/16134.7500.0034.8411970.51%
2024/01/1500.00134.7634.83-1197-0.51%
2024/01/1100.00134.3734.38-1196-0.51%
2024/01/0900.00134.2034.26-1194-0.51%
2024/01/08133.9100.0033.8611900.53%
2024/01/05134.2100.0034.2111890.53%
2024/01/03134.5900.0034.5611870.53%
2023/12/27134.8400.0034.8411850.54%
2023/12/22234.9800.0034.9621871.07%
2023/12/1800.00135.2735.32-1185-0.54%
2023/12/1500.00235.0535.05-2186-1.07%
2023/12/1400.00234.6434.67-2187-1.07%
2023/12/1300.00134.0734.08-1185-0.54%
2023/12/08133.7900.0033.7611900.53%
2023/12/0700.00334.1233.89-3190-1.58%
2023/12/06133.67133.6733.6601860.00%
2023/12/0400.00133.0533.06-1185-0.54%
2023/12/01132.6000.0032.7011840.54%
2023/11/2900.00132.5032.49-1182-0.55%
2023/11/2800.00132.3932.39-1178-0.56%
2023/11/27132.1000.0032.1011880.53%
2023/11/24132.3000.0032.2811920.52%
2023/11/170.132.2000.0032.160.11810.03%
2023/11/16132.1600.0032.1111790.56%
2023/11/1500.00132.8932.80-1175-0.57%
2023/11/1400.00132.4432.43-1175-0.57%
2023/11/10132.2600.0032.2911710.58%
2023/11/0900.00232.7132.70-2173-1.15%
2023/11/0300.00132.1032.10-1180-0.55%
2023/11/0200.00131.7131.69-1180-0.55%
2023/10/30131.1600.0031.1611790.56%
2023/10/2700.00131.2331.32-1179-0.56%
2023/10/261.130.9300.0030.961.11800.58%
2023/10/2500.00131.3531.36-1178-0.56%
2023/10/2400.00231.1431.14-2180-1.11%
2023/10/23130.6300.0030.6411810.55%
2023/10/20130.9100.0030.9211800.55%
2023/10/19131.1600.0031.1511810.57%
2023/10/17131.7000.0031.7011810.55%
2023/10/1600.00132.0532.10-1182-0.55%
2023/10/13131.8700.0031.8611820.55%
2023/10/12032.40132.3232.37-1182-0.53%
2023/10/11031.92131.9731.94-1183-0.53%
2023/10/06131.6100.0031.5811850.54%
2023/10/0500.00131.8331.75-1190-0.53%
2023/10/04131.4600.0031.4511910.52%
2023/10/03132.1000.0032.1411900.52%
2023/10/02132.2800.0032.3111900.52%
2023/09/28132.4700.0032.4811900.53%
2023/09/26132.5200.0032.5811930.52%
2023/09/2500.00132.9632.93-1195-0.51%
2023/09/22132.7500.0032.7311940.51%
2023/09/15133.2300.0033.2711960.51%
2023/09/120.133.3500.0033.350.11980.03%
2023/09/0800.00133.5033.55-1201-0.50%
2023/09/06133.1400.0033.1812030.49%
2023/09/04133.4200.0033.4112040.49%
2023/09/01133.8000.0033.8012060.48%
2023/08/310.133.7800.0033.870.12060.02%
2023/08/2400.00233.3533.26-2199-1.00%
2023/08/2300.00132.8932.86-1200-0.50%
2023/08/21132.7600.0032.7412020.49%
2023/08/17132.9500.0032.8412080.48%
2023/08/16133.2200.0033.2012070.48%
2023/08/11133.8900.0033.8512080.48%
2023/08/10134.1100.0034.0812100.47%
2023/08/0700.00133.9534.00-1213-0.47%
2023/08/04133.6900.0033.7112150.46%
2023/08/02134.5200.0034.5212130.47%
2023/08/0100.00234.7634.78-2215-0.93%
2023/07/28134.4200.0034.4112200.45%
2023/07/26134.6100.0034.6212200.45%
2023/07/2400.00134.7434.73-1222-0.45%
2023/07/21134.5000.0034.5412220.45%
2023/07/2000.00134.6534.64-1226-0.44%
2023/07/1900.00134.4334.45-1230-0.43%
2023/07/1200.00134.0033.97-1234-0.43%
2023/07/110.133.76133.8433.88-1229-0.41%
2023/07/10133.6600.0033.6612280.44%
2023/07/07133.8400.0033.8412290.44%
2023/07/06134.1200.0034.1212390.42%
2023/07/0300.00134.3434.35-1264-0.38%
2023/06/30134.0200.0034.0412940.34%
2023/06/1900.00133.9133.90-1341-0.29%
2023/06/160.133.7400.0033.780.13410.01%
2023/06/1500.00133.6333.55-1341-0.29%
2023/06/14133.5000.0033.4913480.29%
2023/06/0900.00133.5333.57-1365-0.27%
2023/06/08133.3300.0033.3413690.27%
2023/06/0700.00133.8233.83-1370-0.27%
2023/06/05133.5400.0033.5313700.27%
2023/06/0100.00133.6033.61-1369-0.27%
2023/05/3100.00133.4733.50-1369-0.27%
2023/05/23133.1100.0033.1113580.28%
2023/05/191.133.3000.0033.341.13560.29%
2023/05/17133.7100.0033.7213500.29%
2023/05/16134.3500.0034.3513480.29%
2023/05/15134.7200.0034.7113440.29%
2023/05/1100.00134.5934.57-1339-0.29%
2023/05/09134.4200.0034.4113330.30%
2023/05/0300.00135.0935.05-1325-0.31%
2023/05/02134.7900.0034.7813240.31%
2023/04/28134.9300.0035.0613240.31%
2023/04/2500.00235.1735.20-2321-0.62%
2023/04/24134.8000.0034.8113160.32%
2023/04/1900.00134.6434.69-1312-0.32%
2023/04/18134.4900.0034.5013090.32%
2023/04/14134.9300.0034.9313030.33%
2023/04/110.135.2000.0035.190.13010.02%
2023/04/10135.1800.0035.1812900.34%
2023/04/0600.00235.3635.36-2277-0.72%
2023/03/3100.00134.0834.17-1261-0.38%
2023/03/28133.9200.0033.9112120.47%
2023/03/2700.00134.4334.37-1209-0.48%
2023/03/22134.1700.0034.1511790.56%
2023/03/2000.00134.1834.20-1172-0.58%
2023/03/1600.00134.2934.29-1161-0.62%
2023/03/15133.8100.0033.8011550.64%
2023/03/1000.00133.9134.08-1141-0.70%
2023/03/0600.00233.6833.71-2138-1.44%
2023/03/02133.1600.0033.1411370.73%
2023/03/01133.4600.0033.4611360.73%
2023/02/2400.00133.5133.66-1137-0.73%
2023/02/22133.3500.0033.3711480.67%
2023/02/211.133.6800.0033.641.11510.69%
2023/02/2000.00133.7133.71-1155-0.64%
2023/02/17133.4900.0033.4711550.64%
2023/02/16133.9900.0034.0211560.64%
2023/02/1400.00134.7034.72-1155-0.64%
2023/02/13134.5300.0034.5411560.64%
2023/02/08134.9700.0034.9611590.63%
2023/02/06135.1500.0035.1311600.62%
2023/02/0300.00135.6535.65-1161-0.62%
2023/02/0100.00135.3635.38-1161-0.62%
2023/01/31135.0900.0035.1211600.62%
2023/01/16135.3700.0035.3411630.61%
2023/01/1300.00135.6035.62-1171-0.58%
2023/01/1200.00135.1835.29-1171-0.58%
2023/01/11134.8400.0034.9211740.57%
2023/01/0900.00134.9334.94-1174-0.57%
2023/01/0400.00134.1334.31-1174-0.57%
2022/12/28133.9200.0033.9111730.57%
2022/12/20234.8900.0034.7021731.15%
2022/12/19135.4600.0035.4611710.58%
2022/12/1400.00135.5235.52-1168-0.59%
2022/12/12135.2100.0035.4311680.59%
2022/12/0800.00135.5835.71-1166-0.60%
2022/12/070.135.1000.0035.030.11680.03%
2022/12/0200.00134.5834.59-1164-0.61%
2022/11/29134.4400.0034.3311620.62%
2022/11/2100.00133.6733.78-1162-0.62%
2022/11/18133.3200.0033.6811570.64%
2022/11/1500.00133.0133.01-1139-0.72%
2022/11/14132.8000.0032.8411390.72%
2022/11/1100.00133.3633.31-1138-0.72%
2022/11/04133.0700.0033.1311430.70%
2022/11/0200.00133.4933.49-1141-0.71%
2022/10/2700.00132.9633.00-1141-0.71%
2022/10/21132.2500.0032.2611380.72%
2022/10/11133.3300.0033.3011260.79%
2022/10/0400.00134.6634.73-1125-0.79%
2022/09/2900.00134.2334.24-1123-0.81%
2022/09/28133.5200.0033.6511220.82%
2022/09/27134.4000.0034.5011220.81%
2022/09/23135.0900.0035.0911230.81%
2022/09/2000.00135.6235.62-1122-0.81%
2022/09/12135.4600.0035.4511230.81%
2022/09/0500.00135.5635.56-1122-0.82%
2022/09/02135.3200.0035.3911220.81%
2022/08/22136.0200.0036.0311210.82%
2022/08/18136.4500.0036.5111210.82%
2022/08/17136.7800.0036.7511220.82%
2022/08/0900.00137.4037.33-1114-0.87%
2022/08/08137.1800.0037.2111140.87%
2022/08/05137.6200.0037.6211140.88%
2022/08/0400.00137.6137.75-1114-0.88%
2022/08/03137.3600.0037.4311140.88%
2022/08/0200.00137.9237.87-1113-0.88%
2022/07/2800.00136.9836.93-1113-0.88%
2022/07/2500.00137.0037.00-1113-0.88%
2022/07/2200.00136.7336.84-1113-0.88%
2022/07/19136.0700.0035.9211130.88%
2022/07/1800.00136.3436.41-1113-0.88%
2022/07/1400.00135.8735.97-1114-0.87%
2022/07/1200.00135.6435.66-1114-0.87%
2022/07/11135.1500.0035.2211140.87%
2022/07/08135.5000.0035.4911160.86%
2022/07/0400.00135.6435.64-1115-0.87%
2022/06/2300.00134.8734.94-1114-0.88%
2022/06/22134.5800.0034.6111140.87%
2022/06/13135.4100.0035.4311110.90%
2022/06/09135.8400.0035.8611110.90%
2022/06/0800.00135.9235.99-1111-0.90%
2022/06/07135.6900.0035.6811110.90%
2022/05/27136.4000.0036.4011080.92%
2022/05/2500.00136.1636.18-1107-0.93%
2022/05/17135.7100.0035.7111100.90%
2022/05/1200.00136.2036.25-1112-0.89%
2022/05/06135.8000.0035.7511120.89%
2022/05/0500.00136.3836.43-1113-0.88%
2022/05/03136.0200.0036.0711130.88%
2022/04/29136.8000.0036.8011130.88%
2022/04/2500.00136.8936.88-1115-0.87%
2022/04/22136.5300.0036.5211160.86%
2022/04/2100.00136.9637.00-1116-0.86%
2022/04/20136.6000.0036.6011160.86%
2022/04/12137.7000.0037.7611170.85%
2022/03/2400.00138.3338.33-1117-0.85%
2022/03/23137.8500.0037.9511170.85%
2022/03/1400.00338.0738.07-3117-2.55%
2022/03/08138.6600.0038.7311170.85%
2022/03/07339.3500.0039.3531172.55%
2022/02/15139.7400.0039.7511200.83%
2022/02/08140.2700.0040.3011190.83%
2022/01/17141.4500.0041.3711160.86%
2022/01/06142.0800.0041.9211150.86%
2022/01/0300.00143.0543.03-1113-0.88%
2021/12/30142.8100.0042.8211130.88%
2021/12/21143.4800.0043.4811130.88%
2021/12/2000.00143.8844.00-1114-0.88%
2021/12/15143.6300.0043.6111130.88%
2021/12/0200.00143.8743.88-1113-0.88%
2021/11/2200.00143.5843.67-1111-0.90%
2021/11/17143.0100.0043.0311110.90%
2021/11/16143.3100.0043.3911090.91%
2021/11/0800.00144.7144.76-1109-0.92%
2021/10/2800.00144.2744.29-1110-0.91%
2021/10/20143.2700.0043.3711100.90%
2021/10/0700.00143.3843.45-1111-0.90%
2021/10/06143.0900.0043.0911110.90%
2021/09/27144.1000.0044.1511140.88%
2021/08/09144.5300.0044.5311140.87%
2021/07/2000.00145.6045.62-1115-0.86%
2021/07/1900.00145.0045.00-1115-0.86%
2021/07/14144.3300.0044.3311170.85%
2021/07/0800.00144.9944.95-1117-0.85%
2021/06/2100.00144.2244.59-1117-0.85%
2021/06/1800.00143.4643.47-1116-0.85%
2021/03/26142.6400.0042.6411220.81%
2021/03/2400.00142.6242.62-1122-0.81%
2021/03/15141.4800.0041.4911210.83%
2021/03/0900.00142.1142.25-1121-0.83%
2021/03/05141.5100.0041.5611190.84%
2021/03/0200.00142.9943.05-1117-0.85%
2021/02/26141.9100.0041.8011170.85%
2021/02/22143.3300.0043.3611130.88%
2021/02/19144.1000.0044.0611120.89%
2021/02/04144.7700.0044.8011110.90%
2021/01/19145.6000.0045.6011140.88%
2021/01/06146.0500.0045.9711120.89%
2021/01/0400.00346.7346.73-3112-2.66%
2020/11/2000.00147.5447.54-1119-0.84%
2020/11/1300.00146.8046.88-1119-0.84%
2020/11/11146.1000.0046.0911190.83%
2020/11/0900.00146.9946.99-1120-0.83%
2020/10/30146.2600.0046.1911210.83%
2020/10/21146.6500.0046.7511230.81%
2020/10/19147.1800.0047.2211230.81%
2020/10/1500.00147.1747.23-1124-0.80%
2020/10/05146.7700.0046.7711260.79%
2020/09/29147.3500.0047.3411270.78%
2020/09/28147.5800.0047.6111290.77%
2020/09/24147.8400.0047.8011280.78%
2020/09/10147.9000.0047.9411260.79%
2020/09/0300.00148.5548.68-1127-0.78%
2020/08/28147.5300.0047.5311290.77%
2020/08/26248.5400.0048.4821281.56%
2020/08/25148.7800.0048.7811280.78%
2020/08/18148.8000.0048.8611280.78%
2020/08/14449.5000.0049.4041293.09%
2020/08/12250.0000.0049.9921281.56%
2020/08/0700.00151.1551.05-1126-0.79%
2020/07/30150.5500.0050.5511280.78%
2020/07/28150.4000.0050.4011270.78%
2020/06/1900.00147.2347.28-1130-0.77%
2020/06/1100.00147.1247.13-1134-0.74%
2020/06/08146.1000.0046.1211360.73%
2020/05/18146.4800.0046.5811530.65%
2020/03/2000.00139.3339.34-1159-0.63%
2020/03/0200.00148.5148.40-1151-0.66%
2020/02/27148.2500.0048.3711490.67%
2020/02/2500.00548.3248.40-5148-3.37%
2020/02/21147.9500.0048.0011490.67%
2020/02/19147.4300.0047.4211480.68%
2020/02/13147.1200.0047.1211460.68%
2020/02/10147.5900.0047.5411430.70%
2020/02/0300.00147.6647.77-1138-0.72%
2019/12/31145.5200.0045.3911430.70%
2019/12/09145.8000.0045.8511380.72%
群益投資級公用債 相關文章
群益投資級公用債 相關影音