中信高評級公司債 (00772B)-玉山-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	35.02	0	0.00	35.06	0.1	4,584	0.00%
2025/01/20	3.1	34.85	0	0.00	34.81	3.1	4,585	0.07%
2025/01/17	1	34.95	0	0.00	34.95	1	4,585	0.02%
2025/01/16	1	35.00	1	35.01	35.01	0	4,691	0.00%
2025/01/15	0.1	34.52	0	0.00	34.57	0.1	4,911	0.00%
2025/01/14	1	34.68	0	0.00	34.68	1	4,977	0.02%
2025/01/13	3.1	34.59	16	34.60	34.59	-12.9	5,049	-0.25%
2025/01/10	2.1	34.69	0	0.00	34.69	2.1	5,045	0.04%
2025/01/09	1	34.68	1	34.71	34.76	0	5,067	0.00%
2025/01/08	1.7	34.54	6	34.55	34.57	-4.3	5,102	-0.08%
2025/01/07	6.3	34.82	1	34.83	34.80	5.3	5,119	0.10%
2025/01/06	1.2	35.08	5	35.03	35.07	-3.8	5,088	-0.08%
2025/01/03	1.1	35.30	5	35.31	35.33	-3.9	5,128	-0.08%
2025/01/02	3.3	35.10	0	0.00	35.14	3.3	5,177	0.06%
2024/12/30	1.1	34.98	60.1	34.98	35.02	-59.1	5,471	-1.08%
2024/12/27	0	35.19	1	35.19	35.18	-1	5,526	-0.02%
2024/12/26	0.1	35.12	0	0.00	35.08	0.1	5,608	0.00%
2024/12/25	5	35.16	0	0.00	35.16	5	5,647	0.09%
2024/12/24	4.1	35.00	1	35.01	35.02	3.1	5,699	0.05%
2024/12/23	3.1	35.08	1	35.09	35.15	2.1	5,720	0.04%
2024/12/20	95.2	35.08	91	35.06	35.08	4.2	5,714	0.07%
2024/12/19	4.3	35.39	0	0.00	35.38	4.3	5,720	0.08%
2024/12/18	4	35.72	24	35.71	35.71	-20	5,705	-0.35%
2024/12/17	4.1	35.71	127	35.75	35.70	-122.9	5,779	-2.13%	大賣/鉅額交易
2024/12/16	0.3	35.88	0	0.00	35.90	0.3	5,844	0.01%
2024/12/13	1.3	36.11	19	36.11	36.11	-17.7	5,783	-0.31%
2024/12/12	1.1	36.39	5	36.38	36.38	-3.9	5,824	-0.07%
2024/12/11	0.1	36.62	0.2	36.61	36.59	-0.1	5,886	0.00%
2024/12/10	1.1	36.66	25.8	36.66	36.65	-24.7	5,976	-0.41%
2024/12/09	0	0.00	27	36.81	36.86	-27	6,036	-0.45%
2024/12/06	0.4	36.74	4	36.70	36.72	-3.6	6,039	-0.06%
2024/12/05	0	0.00	2	36.62	36.70	-2	6,089	-0.03%
2024/12/04	6.1	36.61	0	0.00	36.46	6.1	6,124	0.10%
2024/12/03	1.1	36.85	25	36.89	36.85	-23.9	6,173	-0.39%
2024/12/02	4.1	36.55	2	36.60	36.70	2.1	6,118	0.03%
2024/11/29	1.1	36.35	5	36.40	36.40	-3.9	6,050	-0.06%
2024/11/28	2	36.28	56	36.27	36.29	-54	5,990	-0.90%
2024/11/27	2	36.06	5.5	36.10	36.12	-3.5	5,939	-0.06%
2024/11/26	1	36.14	15	36.14	36.12	-14	5,958	-0.23%
2024/11/25	0.1	35.78	1	35.83	35.78	-0.9	5,907	-0.02%
2024/11/22	0.1	35.64	0	0.00	35.65	0.1	5,912	0.00%
2024/11/21	0.2	35.63	0	0.00	35.65	0.2	5,940	0.00%
2024/11/20	2.1	35.62	0	0.00	35.60	2.1	5,983	0.04%
2024/11/18	1.1	35.55	0	0.00	35.55	1.1	5,954	0.02%
2024/11/14	2.2	35.63	5	35.63	35.68	-2.9	6,114	-0.05%
2024/11/13	4	35.97	0	0.00	35.94	4	6,159	0.07%
2024/11/12	0.1	36.25	101.1	36.37	36.43	-101	6,138	-1.65%	大賣/鉅額交易
2024/11/11	0.1	36.00	23.3	36.03	36.11	-23.1	6,012	-0.38%
2024/11/08	2.1	35.77	41	35.77	35.81	-39	5,959	-0.65%
2024/11/07	1	35.53	23	35.57	35.50	-22	6,027	-0.37%
2024/11/06	8.4	35.26	24	35.42	35.43	-15.6	6,073	-0.26%
2024/11/05	2	35.43	34	35.43	35.48	-32	5,946	-0.54%
2024/11/04	11.5	35.19	20	35.21	35.21	-8.5	6,098	-0.14%
2024/11/01	4.1	35.53	2	35.54	35.55	2.1	6,198	0.03%
2024/10/30	1	35.71	0	0.00	35.61	1	6,246	0.02%
2024/10/29	5.5	35.54	0	0.00	35.53	5.5	6,301	0.09%
2024/10/28	37.3	35.50	0	0.00	35.48	37.3	6,338	0.59%
2024/10/25	15.6	35.79	0	0.00	35.88	15.6	6,325	0.25%
2024/10/24	2.1	35.58	9	35.57	35.61	-6.9	6,389	-0.11%
2024/10/23	0	0.00	1	35.59	35.58	-1	6,515	-0.02%
2024/10/22	16.1	35.68	0	0.00	35.58	16.1	6,446	0.25%
2024/10/21	28.2	36.22	1	36.30	36.21	27.2	6,293	0.43%
2024/10/18	6.6	36.49	0	0.00	36.49	6.6	6,286	0.10%
2024/10/17	6	36.90	0	0.00	36.87	6	6,300	0.10%
2024/10/16	0	0.00	1	36.97	36.99	-1	6,355	-0.02%
2024/10/15	3	36.75	1	36.76	36.76	2	6,371	0.03%
2024/10/14	6.6	36.63	1.5	36.61	36.58	5.1	6,403	0.08%
2024/10/11	10.1	36.77	0	0.00	36.76	10.1	6,479	0.16%
2024/10/09	9	36.92	0	0.00	36.86	9	6,520	0.14%
2024/10/08	14	36.88	0	0.00	36.97	14	6,515	0.21%
2024/10/07	1	37.14	0	0.00	37.13	1	6,548	0.02%
2024/10/04	0	0.00	1	37.21	37.20	-1	6,536	-0.02%
2024/10/01	0	0.00	1	37.23	37.21	-1	6,369	-0.02%
2024/09/27	15.2	37.03	0	0.00	37.03	15.2	6,339	0.24%
2024/09/26	7.2	37.19	0	0.00	37.18	7.2	6,369	0.11%
2024/09/25	1	37.43	0	0.00	37.42	1	6,491	0.02%
2024/09/23	1	37.49	0	0.00	37.51	1	6,590	0.02%
2024/09/20	2	37.56	0	0.00	37.56	2	6,540	0.03%
2024/09/19	26	37.60	0	0.00	37.59	26	6,576	0.40%
2024/09/18	1	37.78	10	37.76	37.80	-9	6,540	-0.14%
2024/09/16	2	37.62	0	0.00	37.62	2	6,522	0.03%
2024/09/13	4	37.72	0	0.00	37.72	4	6,574	0.06%
2024/09/12	15.1	37.69	2	37.72	37.73	13.1	6,615	0.20%
2024/09/11	10	37.81	3	37.75	37.81	7	6,656	0.11%
2024/09/10	2.1	37.60	4	37.59	37.60	-1.9	6,681	-0.03%
2024/09/09	12	37.26	12.3	37.27	37.28	-0.2	6,775	0.00%
2024/09/06	0	0.00	1	37.30	37.29	-1	6,827	-0.01%
2024/09/05	1	37.08	1	37.09	37.12	0	6,821	0.00%
2024/09/04	1	36.85	1	36.87	36.83	0	6,848	0.00%
2024/09/03	1.1	36.66	1.1	36.69	36.67	0	6,817	0.00%
2024/09/02	1.2	36.58	30	36.57	36.61	-28.8	6,926	-0.42%
2024/08/30	1	36.67	22.1	36.73	36.76	-21.1	7,020	-0.30%
2024/08/29	2.2	36.82	0	0.00	36.78	2.2	7,140	0.03%
2024/08/28	1	36.90	20	36.89	36.93	-19	7,270	-0.26%
2024/08/27	1	36.90	0	0.00	36.91	1	7,308	0.01%
2024/08/26	1	36.93	0	0.00	36.97	1	7,394	0.01%
2024/08/23	5	36.87	0	0.00	36.89	5	7,579	0.07%
2024/08/22	2	36.95	2	36.96	36.98	0	7,684	0.00%
2024/08/21	0	0.00	1	36.92	36.90	-1	7,706	-0.01%
2024/08/20	2	36.70	0	0.00	36.72	2	7,758	0.03%
2024/08/19	13	36.77	0	0.00	36.77	13	7,830	0.17%
2024/08/16	13	36.95	0	0.00	36.94	13	7,784	0.17%
2024/08/15	10.7	36.98	2	37.05	37.08	8.7	7,806	0.11%
2024/08/14	0	0.00	1	36.74	36.78	-1	7,827	-0.01%
2024/08/13	2	36.58	0.1	36.64	36.58	2	7,865	0.02%
2024/08/12	0.2	36.52	15	36.50	36.56	-14.8	7,969	-0.19%
2024/08/09	22.3	36.34	0	0.00	36.33	22.3	8,079	0.28%
2024/08/08	22.3	36.59	7	36.57	36.53	15.3	7,996	0.19%
2024/08/07	12.2	36.81	24	36.83	36.85	-11.8	7,975	-0.15%
2024/08/06	26.4	36.95	6	37.00	37.01	20.4	8,014	0.25%
2024/08/05	1.1	37.56	11.8	37.29	37.26	-10.7	7,919	-0.14%
2024/08/02	3	37.05	1	37.11	36.99	2	7,786	0.03%
2024/08/01	10	36.78	8	36.78	36.77	2	7,856	0.03%
2024/07/31	2	36.55	5	36.56	36.54	-3	7,876	-0.04%
2024/07/30	1	36.50	2	36.51	36.45	-1	7,909	-0.01%
2024/07/29	0	0.00	1	36.41	36.43	-1	7,982	-0.01%
2024/07/26	27	36.17	5	36.12	36.11	22	7,970	0.28%
2024/07/23	112	36.40	0	0.00	36.40	112	7,920	1.41%	大買/鉅額交易
2024/07/22	0	0.00	13	36.46	36.53	-13	8,048	-0.16%
2024/07/19	2	36.49	51.3	36.50	36.47	-49.3	8,059	-0.61%
2024/07/18	50	36.46	0	0.00	36.49	50	8,033	0.62%
2024/07/17	1	36.52	7	36.54	36.50	-6	7,990	-0.08%
2024/07/16	5	36.30	0	0.00	36.30	5	7,981	0.06%
2024/07/15	8.7	36.33	0	0.00	36.37	8.7	8,209	0.11%
2024/07/12	1	36.23	1	36.25	36.34	0	8,197	0.00%
2024/07/11	4	36.12	0	0.00	36.09	4	8,245	0.05%
2024/07/10	1.2	36.06	1	36.02	36.06	0.2	8,391	0.00%
2024/07/09	0	0.00	2	36.13	36.10	-2	8,479	-0.02%
2024/07/08	0	0.00	5.2	35.88	35.83	-5.2	8,492	-0.06%
2024/07/05	2.1	35.66	0	0.00	35.70	2.1	8,593	0.02%
2024/07/03	0.1	35.53	1	35.63	35.61	-0.9	8,645	-0.01%
2024/07/02	4	35.37	0	0.00	35.41	4	8,767	0.05%
2024/07/01	20.3	35.38	14	35.38	35.47	6.3	8,768	0.07%
2024/06/28	9.1	35.91	0	0.00	35.81	9.1	8,704	0.10%
2024/06/27	8.4	35.78	2	35.80	35.80	6.4	8,691	0.07%
2024/06/26	2.6	36.01	6	36.02	36.06	-3.5	8,729	-0.04%
2024/06/25	0	0.00	14	36.10	36.13	-14	8,872	-0.16%
2024/06/24	3	35.96	0	0.00	35.93	3	8,804	0.03%
2024/06/21	1.1	35.86	0	0.00	35.89	1.1	8,845	0.01%
2024/06/20	3	36.00	15.2	36.01	35.97	-12.2	8,897	-0.14%
2024/06/19	0.1	36.25	13	36.28	36.27	-12.9	9,022	-0.14%
2024/06/18	1.1	36.07	8	36.04	36.08	-6.9	9,022	-0.08%
2024/06/17	3.8	36.16	7.3	36.15	36.14	-3.5	8,967	-0.04%
2024/06/14	1.6	36.17	7	36.14	36.13	-5.4	8,928	-0.06%
2024/06/13	2	35.90	6	35.89	35.88	-4	8,907	-0.04%
2024/06/12	2	35.65	1	35.64	35.65	1	8,904	0.01%
2024/06/11	4.3	35.49	0	0.00	35.45	4.3	8,922	0.05%
2024/06/07	0	0.00	6	35.83	35.85	-6	8,890	-0.07%
2024/06/06	0.1	35.94	73.7	35.87	35.86	-73.6	8,930	-0.82%
2024/06/05	0.2	35.83	18	35.86	35.80	-17.8	8,927	-0.20%
2024/06/04	0	0.00	26	35.60	35.60	-26	8,899	-0.29%
2024/06/03	0.1	35.30	55.3	35.32	35.31	-55.2	8,872	-0.62%
2024/05/31	0	0.00	2	35.15	35.14	-2	8,821	-0.02%
2024/05/30	29.1	34.75	2	34.76	34.80	27.1	8,840	0.31%
2024/05/29	45.4	34.86	1	34.87	34.88	44.4	8,854	0.50%
2024/05/28	18	35.12	0	0.00	35.14	18	8,738	0.21%
2024/05/27	14	35.25	0.1	35.24	35.20	13.9	8,760	0.16%
2024/05/24	15	35.25	3.2	35.22	35.21	11.8	8,784	0.13%
2024/05/23	21	35.37	15	35.40	35.36	6	8,808	0.07%
2024/05/22	1	35.42	0	0.00	35.40	1	8,814	0.01%
2024/05/21	1.1	35.35	0	0.00	35.37	1.1	8,832	0.01%
2024/05/20	2.3	35.40	5.3	35.39	35.38	-3	8,825	-0.03%
2024/05/17	3	35.52	0	0.00	35.51	3	8,921	0.03%
2024/05/16	1	35.70	11	35.64	35.71	-10	9,061	-0.11%
2024/05/15	9.8	35.38	1	35.35	35.36	8.8	9,208	0.10%
2024/05/14	4	35.34	0	0.00	35.32	4	9,427	0.04%
2024/05/13	1.3	35.37	0	0.00	35.36	1.3	9,545	0.01%
2024/05/10	0.2	35.58	101	35.54	35.48	-100.8	9,593	-1.05%	大賣/
2024/05/09	3.1	35.32	0	0.00	35.34	3.1	9,603	0.03%
2024/05/08	0.1	35.53	4	35.58	35.51	-3.9	9,612	-0.04%
2024/05/07	1	35.43	3.1	35.46	35.51	-2.1	9,583	-0.02%
2024/05/06	3.1	35.14	44	35.16	35.20	-40.9	9,479	-0.43%
2024/05/03	1.3	34.96	0	0.00	34.94	1.3	9,406	0.01%
2024/05/02	2	34.94	1	34.95	34.96	1	9,414	0.01%
2024/04/30	1	35.00	2	35.01	35.04	-1	9,387	-0.01%
2024/04/29	2	34.91	4	34.89	34.87	-2	9,352	-0.02%
2024/04/26	10.2	34.59	2	34.58	34.63	8.2	9,333	0.09%
2024/04/25	4.3	34.79	0	0.00	34.76	4.3	9,334	0.05%
2024/04/24	6	34.90	5	34.89	34.93	1	9,322	0.01%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	44.4	34.75	0	0.00	34.79	44.4	9,552	0.46%
2024/04/19	3.2	35.10	42	34.99	34.97	-38.8	9,614	-0.40%
2024/04/18	3	34.77	0	0.00	34.76	3	9,434	0.03%
2024/04/17	29.4	34.71	0	0.00	34.72	29.4	9,437	0.31%
2024/04/16	12.4	34.97	10.1	35.00	34.99	2.3	9,371	0.02%
2024/04/15	21.5	35.20	5	35.24	35.16	16.5	9,316	0.18%
2024/04/12	5.1	35.15	1	35.17	35.17	4.1	9,311	0.04%
2024/04/11	53.3	35.26	0	0.00	35.27	53.3	9,370	0.57%
2024/04/10	25.2	35.65	0	0.00	35.67	25.2	9,286	0.27%
2024/04/09	2	35.45	1	35.55	35.55	1	9,333	0.01%
2024/04/08	24.6	35.40	3	35.42	35.40	21.6	9,420	0.23%
2024/04/03	136.5	35.62	0	0.00	35.61	136.5	9,275	1.47%	大買/鉅額交易
2024/04/02	24.1	35.82	0	0.00	35.79	24.1	9,298	0.26%
2024/04/01	5	36.06	0.1	36.10	36.10	4.9	9,348	0.05%
2024/03/29	5	36.11	9	36.09	36.09	-4	9,393	-0.04%
2024/03/28	12	36.01	20.2	36.00	36.00	-8.2	9,400	-0.09%
2024/03/27	1	35.81	6	35.82	35.83	-5	9,373	-0.05%
2024/03/26	12	35.74	16	35.78	35.83	-4	9,416	-0.04%
2024/03/25	23.6	35.94	18.6	35.96	35.89	4.9	9,415	0.05%
2024/03/22	8	35.82	60.5	35.81	35.89	-52.5	9,485	-0.55%
2024/03/21	14	35.46	0	0.00	35.48	14	9,491	0.15%
2024/03/20	4.3	35.50	6.1	35.48	35.53	-1.8	9,610	-0.02%
2024/03/19	16	35.37	1.1	35.32	35.41	14.9	9,774	0.15%
2024/03/18	31	35.33	15	35.34	35.31	16	9,749	0.16%
2024/03/15	8.5	35.43	10	35.50	35.51	-1.5	9,705	-0.02%
2024/03/14	0.1	35.68	14	35.68	35.65	-14	9,676	-0.14%
2024/03/13	3.3	35.70	5.1	35.72	35.72	-1.8	9,791	-0.02%
2024/03/12	35.1	35.85	51	35.84	35.85	-15.9	10,050	-0.16%
2024/03/11	14.2	35.84	4.3	35.83	35.87	9.9	10,158	0.10%
2024/03/08	3	35.79	6.4	35.77	35.78	-3.4	10,179	-0.03%
2024/03/07	2	35.73	108	35.74	35.73	-106	10,283	-1.03%	大賣/鉅額交易
2024/03/06	3	35.57	51.1	35.49	35.56	-48.1	10,227	-0.47%
2024/03/05	10.6	35.27	5	35.31	35.35	5.6	10,246	0.05%
2024/03/04	1	35.30	0	0.00	35.31	1	10,255	0.01%
2024/03/01	1.3	35.18	0	0.00	35.19	1.3	10,272	0.01%
2024/02/29	11	35.25	5.1	35.22	35.21	6	10,254	0.06%
2024/02/27	5.3	35.23	0	0.00	35.28	5.3	10,184	0.05%
2024/02/26	15	35.60	1	35.60	35.60	14	10,243	0.14%
2024/02/23	12	35.24	1	35.26	35.26	11	10,236	0.11%
2024/02/22	8.7	35.13	11	35.17	35.15	-2.3	10,395	-0.02%
2024/02/21	4.3	35.18	0.1	35.16	35.20	4.2	10,406	0.04%
2024/02/20	10.9	35.02	0	0.00	35.10	10.9	10,424	0.10%
2024/02/19	16.4	35.06	11.4	35.08	35.08	5	10,357	0.05%
2024/02/16	127.3	35.12	12	35.15	35.15	115.3	10,312	1.12%	大買/鉅額交易
2024/02/15	42.7	35.29	28	35.31	35.34	14.7	10,114	0.14%
2024/02/05	17	35.99	10	35.93	35.95	7	9,924	0.07%
2024/02/02	3.1	36.24	0.2	36.23	36.24	2.8	9,872	0.03%
2024/02/01	1	36.22	1	36.25	36.27	0	9,889	0.00%
2024/01/31	0	36.02	9	36.04	36.09	-9	9,829	-0.09%
2024/01/30	0.2	35.81	1	35.82	35.85	-0.8	9,895	-0.01%
2024/01/29	2	35.68	0	0.00	35.65	2	10,096	0.02%