凱基金融債20+ (00778B)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)

可現股當沖

股價
35.51
漲跌
▲0.23
漲幅
+0.65%
成交量
202張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金融債20+ (00778B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	35.51	35.51	-1	111	-0.90%
2024/04/26	1	35.26	0	0.00	35.28	1	109	0.91%
2024/04/25	1	35.45	0	0.00	35.45	1	110	0.90%
2024/04/19	0	0.00	2	35.68	35.55	-2	111	-1.80%
2024/04/17	1	35.14	0	0.00	35.11	1	111	0.90%
2024/04/16	1	35.41	0	0.00	35.41	1	111	0.90%
2024/04/12	1	35.65	0	0.00	35.56	1	112	0.89%
2024/04/11	2	35.79	0	0.00	35.78	2	113	1.76%
2024/04/10	0	0.00	1	36.16	36.20	-1	113	-0.88%
2024/04/08	1	35.94	0	0.00	35.93	1	113	0.88%
2024/04/03	1	36.17	0	0.00	36.14	1	112	0.89%
2024/04/02	2	36.30	0	0.00	36.28	2	112	1.77%
2024/03/22	0	0.00	1	36.27	36.41	-1	114	-0.87%
2024/03/21	1	36.04	0	0.00	36.04	1	115	0.86%
2024/03/06	0	0.00	1	36.41	36.40	-1	115	-0.86%
2024/02/27	1	36.15	0	0.00	36.15	1	116	0.86%
2024/02/26	0	0.00	1	36.24	36.22	-1	116	-0.86%
2024/02/23	0	0.00	1	35.95	36.00	-1	121	-0.82%
2024/02/15	2	35.77	0	0.00	35.70	2	121	1.65%
2024/02/05	1	36.53	0	0.00	36.53	1	121	0.82%
2024/02/01	0	0.00	1	36.75	36.75	-1	121	-0.82%
2024/01/31	0	0.00	1	36.67	36.67	-1	121	-0.82%
2024/01/17	1	36.37	0	0.00	36.36	1	124	0.80%
2024/01/16	0	0.00	1	36.53	36.62	-1	124	-0.80%
2024/01/15	0	0.00	2	36.54	36.60	-2	124	-1.61%
2024/01/12	0	0.00	1	36.21	36.29	-1	124	-0.80%
2024/01/10	0	0.00	2	35.79	35.86	-2	124	-1.60%
2024/01/09	0	0.00	1	35.43	35.45	-1	124	-0.80%
2024/01/08	1	35.06	0	0.00	35.00	1	124	0.80%
2024/01/05	1	35.35	0	0.00	35.32	1	124	0.80%
2024/01/04	1	35.71	0	0.00	35.69	1	122	0.81%
2024/01/03	1	35.85	0	0.00	35.82	1	123	0.81%
2023/12/27	1	36.15	0	0.00	36.14	1	121	0.82%
2023/12/26	1	36.23	0	0.00	36.23	1	121	0.82%
2023/12/25	1	36.33	0	0.00	36.35	1	119	0.83%
2023/12/22	1	36.52	0	0.00	36.52	1	119	0.84%
2023/12/19	1	36.87	0	0.00	36.87	1	119	0.84%
2023/12/15	0	0.00	1	37.29	37.31	-1	118	-0.84%
2023/12/14	0	0.00	1	36.86	36.95	-1	120	-0.83%
2023/12/13	0	0.00	1	36.22	36.28	-1	119	-0.84%
2023/12/05	0	0.00	1	35.37	35.37	-1	123	-0.81%
2023/12/01	0	0.00	1	34.67	34.72	-1	122	-0.81%
2023/11/28	0	0.00	1	34.35	34.42	-1	122	-0.81%
2023/11/27	1	34.16	0	0.00	34.14	1	122	0.81%
2023/11/15	0	0.00	2	34.22	34.30	-2	117	-1.71%
2023/11/08	0	0.00	1	33.45	33.51	-1	114	-0.87%
2023/11/02	0	0.00	2	32.61	32.66	-2	113	-1.76%
2023/10/30	1	32.19	0	0.00	32.20	1	113	0.88%
2023/10/25	0	0.00	1	32.20	32.23	-1	111	-0.90%
2023/10/24	0	0.00	1	31.84	31.84	-1	111	-0.90%
2023/10/20	1	31.64	0	0.00	31.64	1	110	0.90%
2023/10/19	1	31.87	0	0.00	31.87	1	110	0.91%
2023/10/17	1	32.45	0	0.00	32.45	1	110	0.91%
2023/10/16	0	0.00	1	32.69	32.76	-1	109	-0.91%
2023/10/13	1	32.57	0	0.00	32.63	1	109	0.91%
2023/10/12	0	0.00	1	33.03	33.03	-1	109	-0.91%
2023/10/11	0	0.00	1	32.64	32.56	-1	109	-0.91%
2023/10/06	1	32.13	0	0.00	32.13	1	108	0.92%
2023/10/05	0	0.00	1	32.28	32.34	-1	108	-0.92%
2023/10/04	1	32.04	0	0.00	32.02	1	108	0.92%
2023/10/03	1	32.81	0	0.00	32.83	1	108	0.92%
2023/10/02	1	33.11	0	0.00	33.11	1	108	0.92%
2023/09/26	1	33.67	0	0.00	33.71	1	108	0.92%
2023/09/22	1	33.96	0	0.00	33.96	1	108	0.92%
2023/09/20	1	34.51	0	0.00	34.50	1	107	0.93%
2023/09/19	0	0.00	1	34.64	34.64	-1	107	-0.93%
2023/09/18	1	34.50	0	0.00	34.42	1	106	0.94%
2023/09/08	0	0.00	1	35.11	35.11	-1	102	-0.98%
2023/09/06	1	34.83	0	0.00	34.85	1	102	0.98%
2023/09/05	1	35.10	0	0.00	35.10	1	102	0.98%
2023/08/31	0	0.00	1	35.42	35.47	-1	102	-0.98%
2023/08/30	0	0.00	1	35.42	35.44	-1	102	-0.98%
2023/08/29	0	0.00	1	35.19	35.24	-1	102	-0.97%
2023/08/24	0	0.00	1	35.07	35.04	-1	103	-0.97%
2023/08/23	0	0.00	1	34.52	34.57	-1	103	-0.97%
2023/08/22	1	34.32	0	0.00	34.29	1	103	0.97%
2023/08/17	1	34.66	0	0.00	34.66	1	103	0.97%
2023/08/16	1	35.03	0	0.00	34.98	1	103	0.97%
2023/08/11	2	35.26	0	0.00	35.24	2	103	1.94%
2023/08/07	0	0.00	1	35.24	35.33	-1	110	-0.90%
2023/08/04	1	34.98	0	0.00	34.98	1	110	0.91%
2023/08/02	1	35.84	0	0.00	35.84	1	110	0.91%
2023/07/31	0	0.00	1	35.81	35.86	-1	110	-0.91%
2023/07/28	1	35.67	0	0.00	35.61	1	110	0.91%
2023/07/20	0	0.00	1	35.63	35.65	-1	115	-0.87%
2023/07/19	0	0.00	2	35.35	35.40	-2	115	-1.73%
2023/07/07	1	34.78	0	0.00	34.72	1	115	0.86%
2023/07/06	1	35.15	0	0.00	35.15	1	119	0.84%
2023/07/03	0	0.00	1	35.37	35.43	-1	119	-0.84%
2023/06/30	1	35.16	0	0.00	35.10	1	119	0.84%
2023/06/21	0	0.00	1	35.27	35.27	-1	119	-0.84%
2023/06/15	0	0.00	1	34.74	34.77	-1	119	-0.83%
2023/06/14	1	34.57	0	0.00	34.57	1	119	0.83%
2023/06/09	0	0.00	1	34.56	34.60	-1	120	-0.83%
2023/06/08	1	34.39	0	0.00	34.40	1	120	0.83%
2023/05/31	0	0.00	1	34.45	34.54	-1	119	-0.84%
2023/05/30	0	0.00	1	34.18	34.27	-1	119	-0.84%
2023/05/26	1	33.97	0	0.00	33.97	1	119	0.84%
2023/05/19	1	34.14	0	0.00	34.14	1	119	0.84%
2023/05/05	1	35.00	0	0.00	34.85	1	111	0.89%
2023/05/03	0	0.00	1	35.30	35.30	-1	111	-0.89%
2023/05/02	1	35.10	0	0.00	35.05	1	112	0.89%
2023/04/25	0	0.00	2	35.43	35.53	-2	107	-1.87%
2023/04/20	1	35.03	0	0.00	35.06	1	106	0.93%
2023/04/13	1	35.12	0	0.00	35.06	1	106	0.94%
2023/04/06	0	0.00	2	35.37	35.47	-2	103	-1.94%
2023/03/30	0	0.00	1	34.39	34.45	-1	103	-0.97%
2023/03/29	1	34.01	0	0.00	34.12	1	103	0.97%
2023/03/24	1	34.49	0	0.00	34.49	1	103	0.97%
2023/03/14	1	34.70	0	0.00	34.65	1	104	0.96%
2023/03/06	0	0.00	3	34.97	35.05	-3	104	-2.88%
2023/03/02	1	34.24	0	0.00	34.23	1	104	0.96%
2023/03/01	1	34.57	0	0.00	34.57	1	104	0.96%
2023/02/24	0	0.00	1	34.66	34.87	-1	104	-0.96%
2023/02/22	1	34.48	0	0.00	34.51	1	104	0.96%
2023/02/17	1	34.86	0	0.00	34.81	1	104	0.96%
2023/02/16	1	35.36	0	0.00	35.38	1	104	0.96%
2023/02/15	0	0.00	1	35.65	35.65	-1	104	-0.96%
2023/02/13	1	35.48	0	0.00	35.43	1	104	0.96%
2023/02/06	1	36.31	0	0.00	36.32	1	104	0.96%
2023/02/03	0	0.00	1	36.63	36.64	-1	104	-0.96%
2023/01/30	0	0.00	1	35.84	36.04	-1	104	-0.96%
2023/01/13	0	0.00	1	35.67	35.74	-1	103	-0.96%
2023/01/12	0	0.00	1	35.14	35.26	-1	104	-0.96%
2023/01/09	0	0.00	1	34.70	34.70	-1	104	-0.96%
2023/01/04	0	0.00	1	34.11	34.17	-1	104	-0.96%
2022/12/28	1	33.91	0	0.00	33.96	1	104	0.96%
2022/12/21	1	34.41	0	0.00	34.44	1	105	0.95%
2022/12/20	2	34.99	0	0.00	34.80	2	105	1.90%
2022/12/19	1	35.59	0	0.00	35.61	1	105	0.95%
2022/12/12	1	36.12	0	0.00	36.12	1	103	0.97%
2022/12/07	0	0.00	1	35.80	35.86	-1	103	-0.97%
2022/12/02	0	0.00	1	35.55	35.58	-1	103	-0.97%
2022/11/30	1	34.88	0	0.00	34.88	1	103	0.97%
2022/11/29	1	35.39	0	0.00	35.29	1	103	0.96%
2022/11/24	0	0.00	1	35.60	35.45	-1	103	-0.96%
2022/11/23	0	0.00	1	35.10	35.21	-1	103	-0.97%
2022/11/17	0	0.00	1	34.26	34.31	-1	105	-0.95%
2022/11/11	0	0.00	1	33.26	33.23	-1	104	-0.95%
2022/11/04	1	32.87	0	0.00	32.81	1	105	0.95%
2022/11/02	0	0.00	1	33.20	33.20	-1	105	-0.95%
2022/10/27	0	0.00	1	32.43	32.44	-1	105	-0.95%
2022/10/20	1	31.95	0	0.00	32.02	1	105	0.95%
2022/10/18	0	0.00	1	32.34	32.34	-1	105	-0.95%
2022/10/17	1	32.14	0	0.00	32.17	1	105	0.95%
2022/10/11	1	32.89	0	0.00	32.83	1	105	0.95%
2022/09/27	1	34.11	0	0.00	34.10	1	111	0.90%
2022/09/23	1	34.92	0	0.00	34.92	1	116	0.86%
2022/09/19	1	35.43	0	0.00	35.48	1	116	0.86%
2022/08/22	1	36.77	0	0.00	36.74	1	112	0.89%
2022/08/18	1	37.30	0	0.00	37.34	1	109	0.91%
2022/08/09	0	0.00	1	37.42	37.43	-1	109	-0.91%
2022/08/08	1	37.18	0	0.00	37.18	1	109	0.91%
2022/08/04	0	0.00	1	37.67	37.72	-1	109	-0.92%
2022/08/03	1	37.31	0	0.00	37.30	1	109	0.92%
2022/08/02	0	0.00	1	37.87	37.90	-1	109	-0.92%
2022/07/29	0	0.00	1	36.92	37.06	-1	109	-0.91%
2022/07/28	0	0.00	1	36.66	36.66	-1	109	-0.91%
2022/07/26	1	36.68	0	0.00	36.68	1	109	0.91%
2022/07/12	0	0.00	1	35.64	35.73	-1	109	-0.92%
2022/07/08	1	35.41	0	0.00	35.36	1	109	0.92%
2022/06/16	0	0.00	1	35.64	35.74	-1	93	-1.07%
2022/06/15	1	35.15	0	0.00	35.15	1	95	1.05%
2022/04/15	1	37.52	0	0.00	37.52	1	101	0.99%

凱基金融債20+ 相關文章

凱基金融債20+ 相關影音