國泰A級公用債 (00782B)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
33.14
漲跌
▲0.09
漲幅
+0.27%
成交量
134張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	33.08	0	0.00	33.05	0.2	144	0.10%
2024/11/13	1	33.26	0	0.00	33.25	1	145	0.69%
2024/11/12	0	0.00	1	33.64	33.64	-1	145	-0.69%
2024/11/11	0	0.00	1	33.24	33.34	-1	144	-0.69%
2024/11/01	1	32.86	0	0.00	32.86	1	145	0.69%
2024/10/25	0	0.00	1	33.05	33.10	-1	148	-0.67%
2024/10/22	2	32.93	0	0.00	32.88	2	147	1.35%
2024/10/18	1	33.66	0	0.00	33.67	1	147	0.68%
2024/10/16	0	0.00	2	34.45	34.42	-2	147	-1.36%
2024/10/14	2	34.03	0	0.00	34.01	2	148	1.35%
2024/10/08	1	34.29	0	0.00	34.36	1	155	0.64%
2024/09/27	0	0.00	2	34.26	34.31	-2	154	-1.29%
2024/09/26	2	34.46	0	0.00	34.43	2	154	1.30%
2024/09/23	1	34.70	0	0.00	34.71	1	156	0.64%
2024/09/19	1	34.79	0	0.00	34.78	1	158	0.63%
2024/09/18	0	0.00	1	34.91	34.94	-1	159	-0.63%
2024/09/16	1	34.67	0	0.00	34.67	1	159	0.63%
2024/09/13	1	34.80	0	0.00	34.80	1	159	0.63%
2024/09/11	2	34.81	2	34.81	34.85	0	164	0.00%
2024/09/10	2	34.63	2	34.62	34.63	0	164	0.00%
2024/09/09	2	34.33	0	0.00	34.33	2	167	1.20%
2024/09/06	0	0.00	6	34.32	34.34	-6	171	-3.50%
2024/09/05	0	0.00	1	34.20	34.19	-1	169	-0.59%
2024/09/04	0	0.00	1	33.95	33.95	-1	169	-0.59%
2024/08/30	1	33.77	0	0.00	33.81	1	176	0.57%
2024/08/29	1	33.90	0	0.00	33.90	1	177	0.56%
2024/08/27	1	33.91	0	0.00	33.92	1	177	0.56%
2024/08/26	1	33.93	0	0.00	33.95	1	178	0.56%
2024/08/23	1	33.90	0	0.00	33.88	1	177	0.56%
2024/08/22	0	0.00	1	33.94	33.97	-1	177	-0.56%
2024/08/21	0	0.00	1	33.87	33.88	-1	177	-0.56%
2024/08/20	1	33.69	0	0.00	33.68	1	177	0.56%
2024/08/19	1	33.73	0	0.00	33.71	1	177	0.56%
2024/08/16	0	0.00	7	34.01	33.98	-7	178	-3.93%
2024/08/15	1	33.99	1	34.00	34.01	0	177	0.00%
2024/08/14	0	0.00	1	33.72	33.74	-1	177	-0.56%
2024/08/13	1	33.54	1	33.61	33.54	0	177	0.00%
2024/08/12	2	33.50	0	0.00	33.50	2	180	1.11%
2024/08/09	1	33.28	0	0.00	33.32	1	180	0.55%
2024/08/08	5	33.57	0	0.00	33.56	5	180	2.77%
2024/08/07	1	33.85	0	0.00	33.81	1	179	0.56%
2024/08/06	2	33.96	10	33.97	34.00	-8	181	-4.41%
2024/08/05	1	34.24	2	34.06	34.08	-1	182	-0.55%
2024/08/02	1	33.76	1	33.79	33.77	0	181	0.00%
2024/08/01	0	0.00	1	33.60	33.55	-1	180	-0.55%
2024/07/30	0	0.00	1	33.34	33.34	-1	181	-0.55%
2024/07/29	0	0.00	1	33.26	33.26	-1	183	-0.55%
2024/07/26	1	33.03	0	0.00	33.03	1	187	0.53%
2024/07/22	0	0.00	1	33.22	33.27	-1	188	-0.53%
2024/07/17	0	0.00	1	33.28	33.28	-1	183	-0.54%
2024/07/15	2	33.35	0	0.00	33.34	2	186	1.07%
2024/07/09	0	0.00	1	33.16	33.14	-1	180	-0.55%
2024/07/08	0	0.00	1	32.97	32.96	-1	180	-0.55%
2024/07/05	1	32.78	0	0.00	32.81	1	180	0.55%
2024/07/04	1	32.85	1	32.82	32.83	0	182	0.00%
2024/07/01	1	32.57	0	0.00	32.60	1	189	0.53%
2024/06/27	1	32.96	3	32.96	32.96	-2	192	-1.04%
2024/06/25	3	33.30	1	33.29	33.29	2	192	1.04%
2024/06/24	1	33.15	0	0.00	33.16	1	190	0.53%
2024/06/21	1	33.09	0	0.00	33.07	1	190	0.53%
2024/06/20	1	33.18	0	0.00	33.18	1	190	0.53%
2024/06/19	0	0.00	1	33.28	33.29	-1	192	-0.52%
2024/06/17	0	0.00	1	33.20	33.20	-1	188	-0.53%
2024/06/14	1	33.16	1	33.19	33.18	0	190	0.00%
2024/06/11	1	32.72	0	0.00	32.70	1	186	0.54%
2024/06/07	0	0.00	1	33.00	33.00	-1	188	-0.53%
2024/06/06	0	0.00	1	33.03	33.02	-1	188	-0.53%
2024/06/05	0	0.00	1	33.04	32.97	-1	184	-0.54%
2024/06/04	0	0.00	1	32.77	32.79	-1	184	-0.54%
2024/05/31	0	0.00	1	32.30	32.31	-1	186	-0.53%
2024/05/29	1	32.11	0	0.00	32.14	1	191	0.52%
2024/05/28	1	32.34	0	0.00	32.32	1	191	0.52%
2024/05/24	1	32.44	1	32.44	32.47	0	195	0.00%
2024/05/20	1	32.54	0	0.00	32.55	1	200	0.50%
2024/05/17	0	0.00	1	32.69	32.68	-1	200	-0.50%
2024/05/16	1	32.66	1	32.66	32.69	0	201	0.00%
2024/05/13	1	32.41	0	0.00	32.40	1	203	0.49%
2024/05/10	0	0.00	1	32.52	32.52	-1	204	-0.49%
2024/05/09	1	32.38	0	0.00	32.34	1	206	0.48%
2024/05/06	0	0.00	1	32.19	32.20	-1	204	-0.49%
2024/04/29	0	0.00	1	31.93	31.94	-1	198	-0.50%
2024/04/25	1	31.82	0	0.00	31.82	1	199	0.50%
2024/04/24	1	31.92	0	0.00	31.96	1	200	0.50%
2024/04/23	0	0.00	1	32.13	32.12	-1	200	-0.50%
2024/04/22	1	31.94	0	0.00	31.94	1	200	0.50%
2024/04/19	0	0.00	1	32.34	32.15	-1	208	-0.48%
2024/04/17	1	32.17	0	0.00	32.13	1	205	0.49%
2024/04/11	1	32.52	7	32.53	32.56	-6	205	-2.92%
2024/04/10	0	0.00	1	32.86	32.86	-1	211	-0.47%
2024/04/09	0	0.00	5	32.73	32.70	-5	211	-2.37%
2024/04/08	1	32.58	3	32.57	32.56	-2	207	-0.96%
2024/04/03	2	32.84	5	32.81	32.82	-3	206	-1.45%
2024/04/02	2	33.03	1	33.03	33.00	1	207	0.48%
2024/03/29	0	0.00	1	33.24	33.24	-1	206	-0.48%
2024/03/28	4	33.19	0	0.00	33.16	4	208	1.92%
2024/03/25	1	33.05	3	33.01	33.05	-2	214	-0.93%
2024/03/22	0	0.00	2	32.91	33.03	-2	219	-0.91%
2024/03/20	0	0.00	1	32.67	32.71	-1	230	-0.43%
2024/03/15	1	32.46	0	0.00	32.52	1	236	0.42%
2024/03/14	1	32.64	0	0.00	32.65	1	237	0.42%
2024/03/13	1	32.74	0	0.00	32.71	1	242	0.41%
2024/03/12	0	0.00	3	32.90	32.89	-3	247	-1.21%
2024/03/11	4	32.90	0	0.00	32.91	4	249	1.60%
2024/03/07	5	32.84	0	0.00	32.80	5	263	1.90%
2024/03/06	0	0.00	1	32.69	32.69	-1	262	-0.38%
2024/02/27	1	32.50	0	0.00	32.56	1	262	0.38%
2024/02/22	0	0.00	1	32.28	32.28	-1	261	-0.38%
2024/02/15	1	32.16	0	0.00	32.19	1	266	0.38%
2024/02/05	2	32.80	0	0.00	32.78	2	265	0.75%
2024/02/01	0	0.00	1	32.96	33.03	-1	264	-0.38%
2024/01/31	0	0.00	1	32.84	32.86	-1	262	-0.38%
2024/01/30	0	0.00	1	32.60	32.61	-1	263	-0.38%
2024/01/23	0	0.00	1	32.52	32.53	-1	279	-0.36%
2024/01/19	2	32.40	0	0.00	32.36	2	286	0.70%
2024/01/18	1	32.67	0	0.00	32.70	1	288	0.35%
2024/01/17	1	32.81	0	0.00	32.81	1	290	0.34%
2024/01/12	0	0.00	1	33.08	33.11	-1	294	-0.34%
2024/01/10	0	0.00	1	32.94	32.94	-1	298	-0.34%
2024/01/05	1	32.81	0	0.00	32.82	1	306	0.33%
2024/01/03	1	32.95	0	0.00	32.98	1	306	0.33%
2023/12/25	1	33.24	0	0.00	33.22	1	393	0.25%
2023/12/22	2	33.37	0	0.00	33.34	2	397	0.50%
2023/12/21	0	0.00	1	33.56	33.55	-1	404	-0.25%
2023/12/19	1	33.44	0	0.00	33.45	1	419	0.24%
2023/12/15	0	0.00	1	33.29	33.39	-1	422	-0.24%
2023/12/13	0	0.00	1	32.44	32.46	-1	418	-0.24%
2023/12/11	0	0.00	2	32.09	32.20	-2	422	-0.47%
2023/12/08	1	32.12	2	32.09	32.18	-1	424	-0.24%
2023/12/07	0	0.00	2	32.30	32.25	-2	424	-0.47%
2023/12/06	0	0.00	1	31.92	31.95	-1	420	-0.24%
2023/12/05	0	0.00	1	31.59	31.66	-1	420	-0.24%
2023/12/04	0	0.00	1	31.40	31.39	-1	415	-0.24%
2023/11/23	0	0.00	1	31.02	31.02	-1	421	-0.24%
2023/11/22	0	0.00	1	30.75	30.73	-1	421	-0.24%
2023/11/20	1	30.58	0	0.00	30.59	1	426	0.23%
2023/11/16	1	30.78	0	0.00	30.78	1	434	0.23%
2023/11/15	0	0.00	1	30.98	30.95	-1	438	-0.23%
2023/11/14	0	0.00	1	30.60	30.59	-1	437	-0.23%
2023/11/13	1	30.46	0	0.00	30.46	1	446	0.22%
2023/11/08	0	0.00	1	30.46	30.49	-1	470	-0.21%
2023/11/07	1	30.20	0	0.00	30.22	1	477	0.21%
2023/11/06	0	0.00	1	30.37	30.33	-1	484	-0.21%
2023/11/02	0	0.00	1	29.94	29.96	-1	486	-0.21%
2023/10/30	1	29.49	0	0.00	29.46	1	500	0.20%
2023/10/25	1	29.70	3	29.69	29.69	-2	524	-0.38%
2023/10/24	0	0.00	1	29.38	29.40	-1	528	-0.19%
2023/10/23	1	29.03	0	0.00	29.03	1	528	0.19%
2023/10/20	1	29.33	0	0.00	29.32	1	526	0.19%
2023/10/19	1	29.51	0	0.00	29.52	1	525	0.19%
2023/10/18	1	30.06	3	30.12	30.06	-2	528	-0.38%
2023/10/17	1	30.19	0	0.00	30.20	1	537	0.19%
2023/10/16	0	0.00	1	30.56	30.54	-1	535	-0.19%
2023/10/13	1	30.47	0	0.00	30.54	1	540	0.19%
2023/10/12	3	30.77	0	0.00	30.77	3	553	0.54%
2023/10/11	0	0.00	1	30.41	30.39	-1	561	-0.18%
2023/10/06	1	30.08	0	0.00	30.09	1	567	0.18%
2023/10/05	0	0.00	1	30.26	30.23	-1	574	-0.17%
2023/10/04	1	29.94	0	0.00	29.87	1	568	0.18%
2023/10/03	1	30.74	0	0.00	30.63	1	552	0.18%
2023/10/02	1	31.09	0	0.00	31.06	1	526	0.19%
2023/09/28	5	31.20	0	0.00	31.24	5	520	0.96%
2023/09/27	1	31.39	1	31.40	31.39	0	517	0.00%
2023/09/26	1	31.29	2	31.34	31.37	-1	516	-0.19%
2023/09/22	1	31.56	1	31.63	31.55	0	501	0.00%
2023/09/20	1	31.83	0	0.00	31.82	1	482	0.21%
2023/09/19	0	0.00	1	31.92	31.93	-1	480	-0.21%
2023/09/18	5	31.73	0	0.00	31.74	5	479	1.04%
2023/09/08	0	0.00	1	31.96	32.00	-1	458	-0.22%
2023/09/07	1	31.76	0	0.00	31.80	1	456	0.22%
2023/09/05	1	32.04	0	0.00	32.05	1	445	0.22%
2023/08/30	0	0.00	1	32.10	32.12	-1	437	-0.23%
2023/08/29	1	31.94	1	31.94	31.96	0	437	0.00%
2023/08/28	1	31.70	0	0.00	31.72	1	437	0.23%
2023/08/23	1	31.38	1	31.39	31.40	0	432	0.00%
2023/08/22	0	0.00	1	31.20	31.22	-1	424	-0.24%
2023/08/21	0	0.00	1	31.42	31.41	-1	422	-0.24%
2023/08/18	1	31.51	1	31.52	31.54	0	421	0.00%
2023/08/17	2	31.62	2	31.58	31.58	0	419	0.00%
2023/08/16	3	31.84	0	0.00	31.82	3	411	0.73%
2023/08/14	2	32.08	1	32.08	32.11	1	398	0.25%
2023/08/09	0	0.00	1	32.32	32.30	-1	380	-0.26%
2023/08/04	1	32.11	0	0.00	32.05	1	366	0.27%
2023/08/01	3	32.69	0	0.00	32.71	3	352	0.85%
2023/07/31	0	0.00	3	32.52	32.51	-3	346	-0.87%
2023/07/28	0	0.00	7	32.50	32.52	-7	341	-2.05%
2023/07/24	1	32.71	0	0.00	32.70	1	322	0.31%
2023/07/20	2	32.56	0	0.00	32.55	2	315	0.63%
2023/07/18	1	32.40	0	0.00	32.38	1	304	0.33%
2023/07/17	4	32.85	0	0.00	32.94	4	301	1.33%
2023/07/14	3	32.85	2	32.88	32.82	1	284	0.35%
2023/07/13	1	32.80	1	32.79	32.79	0	274	0.00%
2023/07/12	1	32.65	0	0.00	32.67	1	267	0.37%
2023/07/11	1	32.65	0	0.00	32.63	1	262	0.38%
2023/07/07	1	32.64	3	32.59	32.64	-2	240	-0.83%
2023/06/30	1	32.72	0	0.00	32.71	1	228	0.44%
2023/06/29	1	32.80	0	0.00	32.80	1	228	0.44%
2023/06/28	1	32.72	0	0.00	32.71	1	227	0.44%
2023/06/05	0	0.00	1	32.29	32.29	-1	240	-0.42%
2023/06/02	0	0.00	1	32.32	32.32	-1	238	-0.42%
2023/05/31	2	32.20	0	0.00	32.25	2	237	0.84%
2023/05/30	1	32.14	0	0.00	32.12	1	236	0.42%
2023/05/23	0	0.00	1	31.94	31.95	-1	232	-0.43%
2023/05/19	1	32.18	2	32.15	32.19	-1	231	-0.43%
2023/05/12	2	33.03	0	0.00	33.03	2	224	0.89%
2023/05/05	1	33.10	0	0.00	33.15	1	221	0.45%
2023/05/04	0	0.00	1	33.38	33.40	-1	220	-0.45%
2023/05/02	1	33.16	0	0.00	33.16	1	217	0.46%
2023/04/25	1	33.32	0	0.00	33.35	1	212	0.47%
2023/04/21	1	33.33	0	0.00	33.22	1	212	0.47%
2023/04/19	1	33.48	0	0.00	33.48	1	210	0.48%
2023/04/18	0	0.00	1	33.32	33.32	-1	209	-0.48%
2023/04/17	1	33.56	0	0.00	33.59	1	207	0.48%
2023/04/14	1	33.75	1	33.75	33.77	0	203	0.00%
2023/04/13	5	33.93	0	0.00	33.97	5	198	2.52%
2023/04/11	1	33.91	0	0.00	33.90	1	196	0.51%
2023/04/10	1	33.95	0	0.00	33.93	1	196	0.51%
2023/04/07	1	33.79	1	33.75	33.75	0	194	0.00%
2023/04/06	2	33.47	1	33.50	33.54	1	192	0.52%
2023/03/23	1	33.00	0	0.00	33.03	1	176	0.57%
2023/03/16	1	32.89	1	32.85	32.87	0	166	0.00%
2023/03/06	0	0.00	1	32.36	32.37	-1	159	-0.63%
2023/03/01	1	32.21	0	0.00	32.21	1	158	0.63%
2023/02/16	1	32.71	0	0.00	32.70	1	151	0.66%
2023/02/07	1	33.18	0	0.00	33.26	1	143	0.70%
2023/02/06	1	33.27	0	0.00	33.28	1	143	0.70%
2023/01/30	2	33.60	0	0.00	33.49	2	138	1.45%
2023/01/17	0	0.00	1	34.27	34.28	-1	134	-0.74%
2023/01/16	1	34.11	0	0.00	34.12	1	133	0.75%
2023/01/06	0	0.00	1	33.31	33.43	-1	123	-0.81%
2022/12/26	1	33.00	0	0.00	33.04	1	122	0.82%
2022/12/22	0	0.00	1	33.24	33.23	-1	123	-0.81%
2022/12/21	1	33.10	0	0.00	33.17	1	126	0.79%
2022/12/13	0	0.00	1	34.08	34.08	-1	126	-0.79%
2022/12/12	0	0.00	2	33.99	34.11	-2	126	-1.58%
2022/12/05	1	33.68	0	0.00	33.68	1	126	0.79%
2022/11/30	0	0.00	1	32.80	32.82	-1	127	-0.79%
2022/11/25	0	0.00	1	33.38	33.37	-1	117	-0.85%
2022/11/24	1	33.19	1	33.19	33.20	0	117	0.00%
2022/11/23	1	33.03	0	0.00	32.94	1	115	0.87%
2022/11/17	0	0.00	1	32.51	32.58	-1	115	-0.86%
2022/10/12	1	32.41	0	0.00	32.41	1	118	0.84%
2022/10/06	1	32.96	0	0.00	33.02	1	118	0.84%
2022/10/04	1	33.27	0	0.00	33.49	1	117	0.85%
2022/09/30	1	32.81	0	0.00	32.80	1	117	0.85%
2022/09/29	0	0.00	1	33.24	33.23	-1	118	-0.85%
2022/09/28	1	32.83	0	0.00	32.70	1	116	0.86%
2022/09/26	0	0.00	1	34.15	34.15	-1	114	-0.87%
2022/09/23	1	34.05	0	0.00	34.07	1	114	0.87%
2022/09/15	0	0.00	1	34.39	34.43	-1	113	-0.88%
2022/09/12	1	34.17	0	0.00	34.16	1	113	0.88%
2022/09/07	0	0.00	1	34.00	34.03	-1	113	-0.88%
2022/08/31	1	34.90	0	0.00	34.92	1	111	0.89%
2022/08/15	1	35.40	0	0.00	35.44	1	111	0.90%
2022/08/01	0	0.00	1	35.56	35.56	-1	111	-0.89%
2022/07/18	1	34.82	0	0.00	34.78	1	107	0.93%
2022/06/16	0	0.00	1	33.94	34.10	-1	108	-0.92%
2022/06/14	1	33.81	0	0.00	33.88	1	107	0.93%
2022/05/12	0	0.00	1	34.84	34.79	-1	111	-0.90%
2022/05/06	2	34.62	1	34.61	34.63	1	112	0.89%
2022/05/05	1	34.79	0	0.00	34.87	1	110	0.90%
2022/04/28	1	35.38	0	0.00	35.33	1	110	0.90%
2022/04/13	1	36.58	0	0.00	36.58	1	110	0.90%
2022/03/30	0	0.00	1	37.40	37.40	-1	109	-0.91%
2022/03/22	1	36.99	0	0.00	36.99	1	108	0.92%
2022/02/11	1	38.20	0	0.00	38.17	1	104	0.95%
2022/02/08	1	38.52	0	0.00	38.55	1	102	0.98%
2022/01/21	0	0.00	1	39.75	39.71	-1	105	-0.95%
2022/01/18	1	39.37	0	0.00	39.40	1	104	0.95%
2022/01/10	1	40.23	0	0.00	40.20	1	103	0.96%
2022/01/04	1	40.74	0	0.00	40.74	1	103	0.96%
2021/12/30	1	41.14	0	0.00	41.07	1	103	0.97%
2021/11/15	1	42.18	0	0.00	42.18	1	104	0.96%
2021/11/05	0	0.00	1	42.07	42.31	-1	106	-0.94%
2021/10/29	1	41.72	0	0.00	41.72	1	106	0.94%
2021/10/28	0	0.00	1	42.10	42.16	-1	105	-0.95%
2021/10/20	1	41.45	0	0.00	41.48	1	105	0.95%
2021/08/20	0	0.00	1	43.14	43.14	-1	106	-0.94%
2021/08/09	1	42.68	0	0.00	42.61	1	105	0.95%
2021/07/12	1	43.16	0	0.00	43.15	1	105	0.95%
2021/07/07	0	0.00	1	43.18	43.24	-1	105	-0.95%
2021/06/21	0	0.00	1	42.87	43.26	-1	105	-0.95%
2021/03/03	1	41.31	0	0.00	41.30	1	103	0.96%
2021/03/02	0	0.00	1	41.77	41.77	-1	103	-0.96%
2021/02/26	1	41.04	0	0.00	40.85	1	103	0.97%
2021/02/18	1	42.63	0	0.00	42.62	1	102	0.98%
2021/02/05	2	43.35	0	0.00	43.35	2	102	1.95%
2021/01/11	1	43.73	0	0.00	43.78	1	103	0.97%
2021/01/06	1	44.61	0	0.00	44.49	1	103	0.97%
2021/01/04	0	0.00	1	45.40	45.40	-1	103	-0.97%
2020/12/16	1	45.50	0	0.00	45.50	1	103	0.97%
2020/11/18	0	0.00	1	45.63	45.76	-1	104	-0.96%
2020/11/11	1	44.57	0	0.00	44.57	1	105	0.95%
2020/11/06	0	0.00	1	45.60	45.60	-1	107	-0.93%
2020/10/21	1	44.72	0	0.00	44.75	1	110	0.91%
2020/10/15	0	0.00	1	45.82	45.90	-1	109	-0.91%
2020/10/08	1	45.08	0	0.00	44.96	1	110	0.91%
2020/09/28	1	46.33	0	0.00	46.39	1	110	0.91%
2020/09/24	1	46.67	0	0.00	46.56	1	111	0.90%
2020/09/18	2	46.66	0	0.00	46.66	2	112	1.78%
2020/09/07	1	46.78	0	0.00	46.78	1	114	0.88%
2020/09/03	0	0.00	1	47.20	47.20	-1	114	-0.87%
2020/08/28	1	46.20	0	0.00	46.43	1	112	0.89%
2020/08/27	1	47.24	0	0.00	47.24	1	112	0.89%
2020/08/26	1	47.27	0	0.00	47.16	1	112	0.89%
2020/08/14	2	47.89	0	0.00	47.87	2	111	1.79%
2020/08/12	1	48.35	0	0.00	48.35	1	113	0.88%
2020/08/10	1	49.30	0	0.00	49.20	1	110	0.90%
2020/07/15	0	0.00	1	48.10	48.15	-1	108	-0.92%
2020/07/08	0	0.00	6	47.05	47.06	-6	108	-5.55%
2020/07/01	1	46.21	0	0.00	46.19	1	107	0.93%
2020/06/24	2	46.23	0	0.00	46.23	2	106	1.88%
2020/06/23	0	0.00	1	46.27	46.31	-1	105	-0.95%
2020/06/01	0	0.00	1	46.03	46.15	-1	98	-1.01%
2020/05/25	0	0.00	1	45.93	45.93	-1	98	-1.01%
2020/05/12	1	44.80	0	0.00	44.80	1	96	1.03%
2020/05/11	2	45.44	0	0.00	45.32	2	96	2.07%
2020/05/07	1	46.20	0	0.00	46.15	1	97	1.03%
2020/05/05	1	46.33	0	0.00	46.33	1	97	1.02%
2020/04/20	0	0.00	1	47.12	47.05	-1	100	-1.00%
2020/04/14	0	0.00	1	45.24	45.80	-1	101	-0.99%
2020/04/01	0	0.00	1	43.44	43.43	-1	107	-0.93%
2020/03/25	0	0.00	1	40.60	40.60	-1	116	-0.86%
2020/03/19	1	38.84	0	0.00	38.16	1	126	0.79%
2020/03/18	1	41.00	0	0.00	40.86	1	127	0.78%
2020/03/17	1	43.10	0	0.00	43.09	1	127	0.78%
2020/03/13	1	43.50	0	0.00	44.01	1	128	0.78%
2020/03/12	1	45.94	0	0.00	45.90	1	130	0.77%
2020/03/11	1	47.39	0	0.00	47.62	1	130	0.77%
2020/02/21	0	0.00	1	46.99	47.08	-1	333	-0.30%
2020/02/12	1	45.86	0	0.00	45.85	1	335	0.30%
2020/02/10	0	0.00	1	46.12	46.19	-1	335	-0.30%
2020/02/07	0	0.00	1	45.87	45.89	-1	335	-0.30%
2020/01/13	1	44.59	0	0.00	44.61	1	331	0.30%
2019/12/20	1	44.65	0	0.00	44.68	1	319	0.31%

國泰A級公用債相關文章

國泰A級公用債相關影音