• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)
可現股當沖
  • 股價
    33.69
  • 漲跌
    ▼0.24
  • 漲幅
    -0.71%
  • 成交量
    48張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大10年IG醫療債 (00787B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20133.6700.0033.6912260.44%
2024/12/16134.7700.0034.7912200.45%
2024/12/11135.3900.0035.4112230.45%
2024/12/06135.59135.5935.5902250.00%
2024/12/05135.58135.5835.5802250.00%
2024/12/04135.4000.0035.3612250.44%
2024/12/03135.66135.6635.6102280.00%
2024/12/02235.39235.3935.4202280.00%
2024/11/28135.07135.0735.0702290.00%
2024/11/26135.0200.0034.9712300.43%
2024/11/13134.7100.0034.7012940.34%
2024/11/1100.00134.8034.90-1322-0.31%
2024/11/0800.00134.6234.61-1321-0.31%
2024/11/040.134.0300.0034.000.13240.03%
2024/11/011.134.3400.0034.301.13260.33%
2024/10/280.134.4000.0034.300.13280.03%
2024/10/250.134.6500.0034.640.13280.03%
2024/10/230.134.5500.0034.380.13270.03%
2024/10/221.134.7400.0034.461.13250.34%
2024/10/180.136.2900.0035.230.13160.03%
2024/10/1700.00135.6435.63-1316-0.32%
2024/10/16135.56235.5535.57-1316-0.32%
2024/10/14135.2000.0035.2112930.34%
2024/10/11135.3400.0035.3512700.37%
2024/10/08135.4400.0035.5212160.46%
2024/10/0100.00135.7935.76-1185-0.54%
2024/09/27235.5900.0035.5821841.09%
2024/09/26235.7500.0035.7421841.08%
2024/09/20336.1000.0036.0931841.63%
2024/09/19336.1200.0036.0831841.63%
2024/09/16136.6200.0036.6111820.55%
2024/09/13136.6900.0036.6811830.54%
2024/09/12236.6400.0036.6521861.08%
2024/09/11236.74236.7436.7701860.00%
2024/09/10236.52236.5236.5301880.00%
2024/09/09136.18636.2036.20-5189-2.63%
2024/09/0600.00136.2136.21-1187-0.53%
2024/09/0500.00136.1136.07-1188-0.53%
2024/09/0400.00135.8535.84-1194-0.51%
2024/09/02135.5800.0035.5911920.52%
2024/08/30135.6800.0035.7311920.52%
2024/08/29135.8300.0035.8011930.52%
2024/08/28135.9000.0035.9511910.52%
2024/08/27135.9200.0035.9211910.52%
2024/08/23135.9000.0035.8811930.52%
2024/08/22236.01236.0136.0001930.00%
2024/08/2100.00135.9235.94-1193-0.52%
2024/08/20135.7100.0035.7311930.52%
2024/08/19135.8200.0035.8111930.52%
2024/08/1600.00136.0435.99-1191-0.52%
2024/08/1500.00135.9735.99-1172-0.58%
2024/08/1400.00135.7735.77-1131-0.76%
2024/08/13135.58135.5835.5701080.00%
2024/08/09135.3100.0035.3511020.97%
2024/08/08135.6200.0035.5311010.98%
2024/08/07135.7900.0035.7911020.98%
2024/08/06335.9100.0035.9431002.99%
2024/08/0500.00236.2436.23-297-2.04%
2024/08/0200.00135.8535.83-195-1.05%
2024/08/0100.00135.6135.60-194-1.05%
2024/07/2900.00135.2335.23-192-1.08%
2024/07/26135.07535.0835.02-492-4.32%
2024/07/2200.00535.3235.32-591-5.44%
2024/07/18135.2500.0035.251891.11%
2024/07/17135.3700.0035.361921.08%
2024/07/1600.00135.1635.16-192-1.08%
2024/07/1200.00135.0135.00-190-1.10%
2024/07/100.134.80134.7334.78-0.991-0.98%
2024/07/090.134.93134.8734.81-0.990-1.03%
2024/07/080.134.7900.0034.570.1900.09%
2024/07/030.134.37134.3634.32-0.991-0.99%
2024/07/020.134.5500.0034.180.1910.11%
2024/07/01134.1900.0034.241891.12%
2024/06/280.135.6200.0034.590.1890.11%
2024/06/27334.5800.0034.583983.06%
2024/06/260.134.9500.0034.890.11010.08%
2024/06/2500.00134.9634.95-1110-0.91%
2024/06/21134.7300.0034.7311280.78%
2024/06/201.134.8700.0034.861.11390.77%
2024/06/1900.00235.5135.59-2146-1.37%
2024/06/180.135.3600.0035.330.11510.07%
2024/06/1700.00235.3435.38-2158-1.27%
2024/06/1400.00135.3835.33-1163-0.61%
2024/06/130.135.5900.0035.100.11740.05%
2024/06/120.134.95134.9234.93-0.9184-0.50%
2024/06/111.134.7300.0034.731.11940.56%
2024/06/0700.00135.0535.09-1200-0.50%
2024/06/060.135.09135.0835.08-0.9211-0.43%
2024/06/0500.00135.1135.03-1223-0.45%
2024/06/0400.00134.8134.84-1232-0.43%
2024/05/310.134.41134.3834.37-0.9251-0.35%
2024/05/300.134.9500.0034.050.12590.04%
2024/05/29134.1000.0034.1312700.37%
2024/05/280.134.4700.0034.400.12760.04%
2024/05/270.134.5100.0034.460.12770.04%
2024/05/24134.4900.0034.4712780.36%
2024/05/220.134.7000.0034.670.12780.04%
2024/05/20134.6100.0034.6112820.35%
2024/05/1700.00134.7734.77-1282-0.35%
2024/05/1600.00134.7734.79-1283-0.35%
2024/05/150.134.6000.0034.470.12880.03%
2024/05/131.134.4400.0034.451.12920.38%
2024/05/1000.00134.6134.63-1292-0.34%
2024/05/09134.4400.0034.4213030.33%
2024/05/080.134.7400.0034.630.13030.03%
2024/05/0700.00134.5334.61-1304-0.33%
2024/05/0600.00134.3034.29-1303-0.33%
2024/05/030.234.1000.0034.060.23030.05%
2024/05/021.134.0700.0034.081.13030.37%
2024/04/300.234.65134.1334.15-0.9307-0.28%
2024/04/290.134.29134.0134.04-0.9306-0.29%
2024/04/261.233.7200.0033.751.23070.39%
2024/04/250.233.9600.0033.900.23050.05%
2024/04/24133.9600.0034.0513050.33%
2024/04/2300.00134.1734.14-1305-0.33%
2024/04/221.133.9000.0033.921.13010.37%
2024/04/190.134.16134.3434.10-0.9304-0.29%
2024/04/180.234.74133.9433.91-0.9302-0.28%
2024/04/17133.7300.0033.7413020.33%
2024/04/161.234.0200.0034.021.23000.38%
2024/04/120.234.1800.0034.160.23000.05%
2024/04/11134.2200.0034.2313000.33%
2024/04/1000.00134.6034.63-1299-0.33%
2024/04/090.134.5900.0034.500.12990.03%
2024/04/081.134.5600.0034.401.13000.37%
2024/04/031.134.6200.0034.561.13100.35%
2024/04/022.134.7700.0034.752.13190.66%
2024/04/010.135.9900.0035.060.13270.03%
2024/03/290.135.09135.0735.02-0.9327-0.29%
2024/03/2800.00134.9934.96-1327-0.31%
2024/03/261.134.9500.0034.731.13260.34%
2024/03/250.137.0600.0034.830.13230.03%
2024/03/220.137.06134.7134.83-0.9324-0.28%
2024/03/21134.5500.0034.5213260.31%
2024/03/2000.00134.5134.58-1329-0.30%
2024/03/190.134.7000.0034.450.13300.03%
2024/03/18134.3500.0034.3513300.30%
2024/03/15134.8900.0034.9413310.31%
2024/03/14135.1400.0035.1113290.30%
2024/03/120.135.3100.0035.280.13340.03%
2024/03/110.135.46135.3435.35-0.9332-0.27%
2024/03/080.135.3000.0035.250.13290.03%
2024/03/0700.00135.2235.20-1335-0.30%
2024/03/040.134.8500.0034.800.13330.03%
2024/02/290.135.5500.0034.640.13290.03%
2024/02/2600.00134.8134.73-1345-0.29%
2024/02/2300.00134.4234.43-1353-0.28%
2024/02/220.134.3900.0034.350.13600.03%
2024/02/190.134.3100.0034.250.13940.03%
2024/02/161.134.2800.0034.271.14050.27%
2024/02/151.134.3800.0034.431.14110.27%
2024/02/051.134.9300.0034.991.14230.26%
2024/02/020.135.3000.0035.300.14300.02%
2024/02/0100.00135.2335.27-1441-0.23%
2024/01/3100.00135.1035.13-1440-0.23%
2024/01/3000.002134.8334.88-21449-4.67%
2024/01/290.136.3400.0034.650.14560.02%
2024/01/2600.00134.7434.71-1464-0.22%
2024/01/25134.4700.0034.5514730.21%
2024/01/241.134.6100.0034.641.14900.22%
2024/01/220.134.8500.0034.800.14890.02%
2024/01/19134.7200.0034.7014890.20%
2024/01/180.135.1300.0035.050.14900.02%
2024/01/17135.0700.0035.0914890.20%
2024/01/1500.00335.2235.27-3491-0.61%
2024/01/120.135.0400.0035.000.14880.01%
2024/01/1000.00134.8134.80-1488-0.20%
2024/01/0900.00134.5934.63-1488-0.20%
2024/01/081.134.2300.0034.211.14880.23%
2024/01/05134.5600.0034.5214880.20%
2024/01/040.134.8600.0034.820.14880.02%
2024/01/03134.8400.0034.8414880.20%
2024/01/020.134.8600.0034.840.14870.01%
2023/12/290.134.9500.0035.020.14890.01%
2023/12/280.136.3100.0035.040.14830.01%
2023/12/261.135.0500.0035.051.14650.23%
2023/12/25135.1500.0035.1414560.22%
2023/12/222.135.2600.0035.262.14460.47%
2023/12/21035.5400.0035.5504370.01%
2023/12/19135.4900.0035.4714220.25%
2023/12/18135.6800.0035.6714110.24%
2023/12/151536.1300.0036.05153983.76%
2023/12/14535.68335.6535.7123860.52%
2023/12/13035.24135.1335.08-1376-0.26%
2023/12/081.134.8900.0034.941.13470.30%
2023/12/070.135.32335.2835.07-2.9334-0.88%
2023/12/050.134.5300.0034.460.13130.02%
2023/12/0400.00134.2734.24-1302-0.33%
2023/11/300.134.05133.9633.89-0.9277-0.32%
2023/11/290.133.6800.0033.640.12680.04%
2023/11/280.133.76133.6833.66-0.9261-0.34%
2023/11/271.133.3100.0033.331.12530.43%
2023/11/221.133.2900.0033.261.12280.48%
2023/11/210.133.3700.0033.350.12210.05%
2023/11/20133.2500.0033.2312140.47%
2023/11/172033.51133.4933.43192049.30%
2023/11/161.133.3400.0033.331.11920.55%
2023/11/150.133.65133.6133.60-0.9181-0.52%
2023/11/140.133.23133.1833.16-0.9169-0.53%
2023/11/13180.133.0500.0033.03180.1163110.04% 大買/鉅額交易
2023/11/1062.133.2000.0033.2362.115240.83%
2023/11/092033.54233.4833.561814412.47%
2023/11/080.133.50133.1033.10-0.9135-0.66%
2023/11/071.132.7200.0032.761.11260.87%
2023/11/060.132.8500.0032.790.11180.08%
2023/11/0300.00232.7332.75-2111-1.79%
2023/11/0200.00232.3032.31-2104-1.92%
2023/11/011.131.7200.0031.751.1961.14%
2023/10/301.131.9100.0031.921.1781.39%
2023/10/270.132.28131.9732.04-0.978-1.15%
2023/10/261.131.7400.0031.731.1771.42%
2023/10/2500.00132.0532.03-177-1.29%
2023/10/2400.00131.8231.82-178-1.28%
2023/10/20131.6400.0031.641771.29%
2023/10/19131.8800.0031.891761.31%
2023/10/181.132.3200.0032.231.1761.44%
2023/10/17132.5200.0032.521761.31%
2023/10/160.133.40132.8832.84-0.977-1.22%
2023/10/13132.5800.0032.591761.30%
2023/10/1100.00132.5932.60-174-1.34%
2023/10/061.132.4100.0032.361.1761.45%
2023/10/050.132.56132.5132.51-0.976-1.18%
2023/10/04232.2100.0032.212732.73%
2023/10/03232.9400.0032.932682.90%
2023/09/28133.2700.0033.271681.47%
2023/09/27133.5000.0033.501681.45%
2023/09/2500.00133.7933.82-169-1.45%
2023/09/22233.5700.0033.562712.80%
2023/09/21133.9800.0033.981701.43%
2023/09/1900.00134.0634.06-172-1.38%
2023/09/18133.9000.0033.931721.37%
2023/09/11234.5700.0034.572722.77%
2023/09/04134.5500.0034.571731.37%
2023/08/3000.00134.7434.73-176-1.31%
2023/08/2900.00134.5834.55-178-1.27%
2023/08/2800.00134.3634.36-182-1.22%
2023/08/2400.00234.3134.24-287-2.28%
2023/08/21133.8100.0033.811951.04%
2023/08/17133.9900.0033.931991.01%
2023/08/16134.1900.0034.191981.02%
2023/08/15134.3600.0034.361991.01%
2023/08/11134.5000.0034.4911020.97%
2023/08/0700.00134.4934.50-1112-0.89%
2023/08/04134.2200.0034.2911140.87%
2023/08/02134.8700.0034.9011170.85%
2023/08/0100.00135.1335.14-1121-0.82%
2023/07/28134.8000.0034.7911280.78%
2023/07/26135.0500.0035.0311330.75%
2023/07/25135.1500.0035.1311370.73%
2023/07/2400.00135.2235.21-1139-0.72%
2023/07/21135.04235.0535.07-1143-0.70%
2023/07/2000.00135.2435.22-1146-0.68%
2023/07/1900.00134.9734.98-1148-0.67%
2023/07/1200.00134.5934.53-1161-0.62%
2023/07/07134.4600.0034.4611720.58%
2023/07/06134.7900.0034.7911750.57%
2023/07/0300.00134.9034.90-1186-0.54%
2023/06/30234.6700.0034.6521901.05%
2023/06/29134.95134.9434.9501910.00%
2023/06/281034.7400.0034.79101945.14%
2023/06/2100.00134.6334.60-1203-0.49%
2023/06/0900.00134.4434.48-1227-0.44%
2023/06/08134.2600.0034.2712320.43%
2023/06/05134.4300.0034.4212420.41%
2023/06/0100.00134.5134.46-1245-0.41%
2023/05/3100.00234.1934.34-2246-0.81%
2023/05/26133.8300.0033.8612440.41%
2023/05/23134.0100.0034.0312470.40%
2023/05/19134.2900.0034.2912510.40%
2023/05/16134.7500.0034.7512550.39%
2023/05/1200.00135.1535.15-1256-0.39%
2023/05/1100.00134.9034.91-1257-0.39%
2023/05/09134.7000.0034.7012570.39%
2023/05/08134.9900.0035.0112560.39%
2023/05/05135.1200.0035.1412550.39%
2023/05/0400.00135.2935.29-1254-0.39%
2023/05/02135.0700.0035.0812570.39%
2023/04/2700.00135.3535.36-1256-0.39%
2023/04/2500.00135.1835.21-1256-0.39%
2023/04/1900.00134.8534.88-1256-0.39%
2023/04/18134.7000.0034.7012560.39%
2023/04/17134.9900.0035.0012560.39%
2023/04/14135.1400.0035.0812560.39%
2023/04/10135.3300.0035.3112500.40%
2023/04/0600.00235.5135.53-2244-0.82%
2023/03/3000.00134.4634.50-1239-0.42%
2023/03/29134.2900.0034.3712380.42%
2023/03/2700.00134.8934.82-1234-0.43%
2023/03/2400.001034.6834.65-10233-4.29%
2023/03/2300.00134.6934.69-1230-0.43%
2023/03/22134.4300.0034.4312270.44%
2023/03/1300.00134.6234.63-1212-0.47%
2023/03/0600.00234.1234.14-2200-1.00%
2023/03/02133.6600.0033.7211920.52%
2023/03/01133.9700.0033.9711900.53%
2023/02/2400.00234.1034.15-2188-1.06%
2023/02/22133.7900.0033.8011820.55%
2023/02/17134.0300.0034.0311760.57%
2023/02/16134.3400.0034.3611710.58%
2023/02/1400.00134.5734.58-1163-0.61%
2023/02/13134.4200.0034.4211600.62%
2023/02/10134.6900.0034.6911590.63%
2023/02/08134.8800.0034.8611550.64%
2023/02/06135.1700.0035.1211510.66%
2023/02/0200.00135.2435.24-1148-0.68%
2023/01/31135.0200.0035.0211450.69%
2023/01/16135.4100.0035.3811390.72%
2023/01/1200.00135.2435.25-1136-0.73%
2023/01/11134.8500.0034.8811330.75%
2023/01/1000.00135.1635.19-1132-0.75%
2023/01/0900.00135.0034.94-1131-0.76%
2023/01/0600.00134.5734.53-1129-0.77%
2022/12/26134.3600.0034.4311210.82%
2022/12/21134.5600.0034.5111220.82%
2022/12/20134.8900.0034.8911230.81%
2022/12/0800.00136.3536.48-1122-0.82%
2022/12/0200.00135.2935.37-1121-0.82%
2022/11/30134.8100.0034.7511230.81%
2022/11/1700.00134.5234.64-1124-0.81%
2022/11/1100.00133.7033.78-1121-0.82%
2022/11/0900.00132.9932.99-1123-0.81%
2022/11/08132.7600.0032.7611240.81%
2022/11/04133.4000.0033.4611220.81%
2022/11/0200.00133.5933.59-1122-0.82%
2022/10/2700.00133.3033.28-1120-0.83%
2022/10/18133.1500.0033.3011190.84%
2022/10/1200.00133.4933.56-1118-0.84%
2022/10/11133.4900.0033.4911180.84%
2022/10/06134.1400.0034.1011180.85%
2022/10/0500.00134.7334.68-1118-0.85%
2022/09/2900.00134.0434.15-1117-0.85%
2022/09/28133.6000.0033.6311170.85%
2022/09/27134.4800.0034.5011160.86%
2022/09/0800.00135.5235.67-1114-0.87%
2022/09/07135.2000.0035.1811140.87%
2022/09/0500.00135.6535.77-1113-0.88%
2022/09/02135.4100.0035.4011130.88%
2022/08/2600.00136.1336.03-1115-0.87%
2022/08/25135.7100.0035.7111160.86%
2022/08/22136.1000.0036.0911160.86%
2022/08/18136.5800.0036.5511170.85%
2022/08/17136.8700.0036.8711180.84%
2022/08/1500.00136.7136.80-1117-0.85%
2022/08/12136.4800.0036.5611170.85%
2022/08/11136.8800.0036.8911180.85%
2022/08/0900.00137.0737.05-1118-0.85%
2022/08/08136.8300.0036.7411180.84%
2022/08/03137.3500.0037.3411210.82%
2022/08/0100.00137.4537.45-1123-0.81%
2022/07/2800.00136.8836.85-1123-0.81%
2022/07/26136.7400.0036.7411240.80%
2022/07/2500.00137.0137.01-1125-0.80%
2022/07/2200.00136.4336.64-1125-0.79%
2022/07/1200.00135.6835.68-1138-0.72%
2022/07/08135.3600.0035.3611400.71%
2022/07/0100.00134.9935.33-1143-0.70%
2022/06/14134.7200.0034.7511540.65%
2022/05/31136.0100.0036.0411550.64%
2022/05/2300.00135.5535.83-1157-0.64%
2022/05/18135.2500.0035.3511580.63%
2022/04/29136.4800.0036.4811580.63%
2022/04/2100.00136.7736.77-1154-0.65%
2022/04/15136.5700.0036.3511540.65%
2022/04/13137.2800.0037.2411540.65%
2022/03/2100.00138.5238.52-1152-0.66%
2022/03/15138.1100.0038.0011510.66%
2020/04/2300.00247.1847.20-2154-1.29%
2019/12/30144.0000.0043.9915210.19%
2019/12/09145.3000.0045.3715420.18%
元大10年IG醫療債 相關文章
元大10年IG醫療債 相關影音