群益A級公司債 (00792B)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
34.33
漲跌
▼0.27
漲幅
-0.78%
成交量
117張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	2	34.36	0	0.00	34.33	2	151	1.32%
2024/07/23	1	34.60	0	0.00	34.60	1	151	0.66%
2024/07/17	0	0.00	1	34.77	34.76	-1	152	-0.66%
2024/07/16	0	0.00	1	34.51	34.51	-1	152	-0.66%
2024/07/12	0	0.00	1	34.40	34.44	-1	153	-0.65%
2024/07/09	0	0.00	1	34.27	34.29	-1	153	-0.65%
2024/07/08	0	0.00	1	34.06	34.01	-1	153	-0.65%
2024/07/03	0	0.00	1	33.76	33.78	-1	155	-0.64%
2024/07/01	1	33.51	0	0.00	33.54	1	155	0.64%
2024/06/27	2	33.91	0	0.00	33.92	2	153	1.30%
2024/06/26	2	34.19	0	0.00	34.18	2	146	1.36%
2024/06/21	1	34.42	0	0.00	34.42	1	144	0.69%
2024/06/20	1	34.57	0	0.00	34.52	1	144	0.69%
2024/06/19	0	0.00	1	34.68	34.67	-1	143	-0.70%
2024/06/14	0	0.00	2	34.57	34.57	-2	143	-1.39%
2024/06/13	0	0.00	1	34.38	34.35	-1	138	-0.72%
2024/06/12	0	0.00	1	34.12	34.16	-1	138	-0.72%
2024/06/11	1	33.93	0	0.00	33.93	1	138	0.72%
2024/06/07	0	0.00	1	34.29	34.30	-1	136	-0.73%
2024/06/05	0	0.00	1	34.34	34.33	-1	136	-0.74%
2024/06/04	0	0.00	1	34.08	34.13	-1	135	-0.74%
2024/06/03	0	0.00	1	33.77	33.79	-1	135	-0.74%
2024/05/31	0	0.00	1	33.61	33.63	-1	135	-0.74%
2024/05/29	1	33.33	0	0.00	33.32	1	134	0.74%
2024/05/28	1	33.62	0	0.00	33.62	1	134	0.75%
2024/05/24	1	33.72	0	0.00	33.71	1	134	0.74%
2024/05/20	1	33.85	0	0.00	33.84	1	134	0.74%
2024/05/17	0	0.00	1	33.98	33.97	-1	134	-0.74%
2024/05/16	0	0.00	1	33.96	34.01	-1	133	-0.75%
2024/05/13	1	33.64	0	0.00	33.63	1	144	0.69%
2024/05/10	0	0.00	1	33.81	33.80	-1	146	-0.68%
2024/05/09	1	33.65	0	0.00	33.64	1	146	0.68%
2024/05/07	0	0.00	1	33.68	33.77	-1	147	-0.68%
2024/05/06	0	0.00	1	33.45	33.48	-1	147	-0.68%
2024/05/02	1	33.22	0	0.00	33.24	1	156	0.64%
2024/04/30	0	0.00	1	33.32	33.34	-1	164	-0.61%
2024/04/29	0	0.00	1	33.20	33.20	-1	164	-0.61%
2024/04/26	1	32.92	0	0.00	32.95	1	163	0.61%
2024/04/24	1	33.19	0	0.00	33.23	1	177	0.56%
2024/04/23	0	0.00	1	33.34	33.35	-1	185	-0.54%
2024/04/22	1	33.08	0	0.00	33.07	1	183	0.54%
2024/04/19	0	0.00	1	33.50	33.37	-1	184	-0.54%
2024/04/18	0	0.00	1	33.08	33.13	-1	184	-0.54%
2024/04/17	1	32.88	0	0.00	32.90	1	182	0.55%
2024/04/16	1	33.08	0	0.00	33.11	1	185	0.54%
2024/04/11	1	33.44	0	0.00	33.38	1	187	0.53%
2024/04/10	0	0.00	1	33.79	33.85	-1	185	-0.54%
2024/04/08	1	33.52	0	0.00	33.52	1	186	0.54%
2024/04/03	1	33.78	0	0.00	33.68	1	186	0.54%
2024/04/02	2	33.95	0	0.00	33.95	2	186	1.07%
2024/03/29	0	0.00	2	34.24	34.25	-2	189	-1.06%
2024/03/20	0	0.00	1	33.66	33.66	-1	185	-0.54%
2024/03/19	1	33.51	0	0.00	33.57	1	186	0.54%
2024/03/15	1	33.87	0	0.00	33.89	1	186	0.54%
2024/03/14	1	34.10	0	0.00	34.06	1	185	0.54%
2024/03/06	0	0.00	1	33.98	34.02	-1	186	-0.54%
2024/02/27	1	33.80	0	0.00	33.77	1	185	0.54%
2024/02/26	0	0.00	2	34.00	33.94	-2	185	-1.08%
2024/02/23	0	0.00	1	33.56	33.61	-1	185	-0.54%
2024/02/16	1	33.34	0	0.00	33.33	1	185	0.54%
2024/02/15	2	33.49	0	0.00	33.47	2	184	1.08%
2024/02/05	2	34.19	0	0.00	34.16	2	175	1.14%
2024/02/01	0	0.00	1	34.56	34.65	-1	173	-0.58%
2024/01/30	0	0.00	1	34.19	34.22	-1	172	-0.58%
2024/01/19	1	34.01	0	0.00	33.98	1	156	0.64%
2024/01/15	0	0.00	1	34.47	34.52	-1	134	-0.74%
2024/01/12	0	0.00	1	34.28	34.30	-1	133	-0.75%
2024/01/11	0	0.00	1	34.07	34.09	-1	133	-0.75%
2024/01/10	0	0.00	1	33.94	33.98	-1	133	-0.75%
2024/01/09	0	0.00	1	33.68	33.71	-1	129	-0.77%
2024/01/08	1	33.33	0	0.00	33.30	1	126	0.79%
2024/01/05	2	33.64	0	0.00	33.57	2	125	1.59%
2024/01/04	1	34.01	0	0.00	33.99	1	124	0.80%
2023/12/27	1	34.28	0	0.00	34.31	1	130	0.77%
2023/12/25	1	34.38	0	0.00	34.27	1	130	0.77%
2023/12/22	2	34.51	0	0.00	34.50	2	129	1.54%
2023/12/19	1	34.84	0	0.00	34.81	1	130	0.77%
2023/12/14	0	0.00	2	34.75	34.87	-2	130	-1.54%
2023/12/13	0	0.00	1	34.15	34.23	-1	130	-0.77%
2023/12/08	1	33.91	0	0.00	33.93	1	132	0.76%
2023/12/07	0	0.00	3	34.22	34.10	-3	131	-2.27%
2023/12/05	0	0.00	1	33.48	33.48	-1	130	-0.76%
2023/12/04	0	0.00	1	33.24	33.27	-1	131	-0.76%
2023/11/28	0	0.00	1	32.52	32.53	-1	129	-0.77%
2023/11/24	1	32.40	0	0.00	32.46	1	133	0.75%
2023/11/23	0	0.00	1	32.68	32.63	-1	131	-0.76%
2023/11/16	1	32.23	0	0.00	32.24	1	130	0.76%
2023/11/15	0	0.00	1	32.47	32.47	-1	130	-0.76%
2023/11/10	1	31.77	0	0.00	31.82	1	130	0.77%
2023/11/09	0	0.00	2	32.24	32.24	-2	131	-1.52%
2023/11/08	0	0.00	2	31.73	31.77	-2	131	-1.53%
2023/11/07	1	31.40	0	0.00	31.43	1	131	0.76%
2023/11/03	0	0.00	1	31.47	31.50	-1	132	-0.75%
2023/11/02	0	0.00	1	31.08	31.05	-1	133	-0.75%
2023/10/30	1	30.52	0	0.00	30.48	1	130	0.77%
2023/10/27	0	0.00	1	30.61	30.66	-1	131	-0.76%
2023/10/26	1	30.31	0	0.00	30.31	1	131	0.76%
2023/10/25	0	0.00	1	30.70	30.73	-1	132	-0.76%
2023/10/24	0	0.00	2	30.46	30.51	-2	132	-1.51%
2023/10/23	1	29.85	0	0.00	29.91	1	132	0.76%
2023/10/20	1	30.13	0	0.00	30.14	1	132	0.76%
2023/10/19	1	30.37	0	0.00	30.34	1	132	0.75%
2023/10/17	1	31.02	0	0.00	30.98	1	130	0.77%
2023/10/16	0	0.00	1	31.40	31.45	-1	129	-0.77%
2023/10/13	1	31.22	0	0.00	31.30	1	129	0.77%
2023/10/12	0	0.00	1	31.67	31.69	-1	129	-0.77%
2023/10/05	0	0.00	1	31.05	31.05	-1	128	-0.78%
2023/10/04	1	30.68	0	0.00	30.63	1	129	0.77%
2023/10/03	1	31.33	0	0.00	31.36	1	126	0.79%
2023/10/02	1	31.55	0	0.00	31.56	1	127	0.79%
2023/09/28	1	31.87	0	0.00	31.83	1	126	0.79%
2023/09/26	1	32.04	0	0.00	32.10	1	134	0.75%
2023/09/25	0	0.00	1	32.44	32.49	-1	135	-0.74%
2023/09/22	1	32.27	0	0.00	32.27	1	135	0.74%
2023/09/20	1	32.72	0	0.00	32.72	1	136	0.73%
2023/09/19	0	0.00	1	32.78	32.81	-1	136	-0.73%
2023/09/18	1	32.60	0	0.00	32.60	1	137	0.73%
2023/09/08	0	0.00	1	33.39	33.40	-1	138	-0.72%
2023/09/06	1	33.06	0	0.00	33.09	1	140	0.71%
2023/09/05	1	33.26	0	0.00	33.27	1	140	0.71%
2023/09/04	3	33.30	0	0.00	33.31	3	140	2.13%
2023/09/01	1	33.71	0	0.00	33.71	1	140	0.71%
2023/08/31	0	0.00	1	33.67	33.75	-1	140	-0.71%
2023/08/30	0	0.00	1	33.60	33.61	-1	137	-0.73%
2023/08/28	0	0.00	1	33.21	33.21	-1	139	-0.72%
2023/08/24	0	0.00	1	33.25	33.15	-1	140	-0.71%
2023/08/23	0	0.00	1	32.69	32.70	-1	140	-0.71%
2023/08/22	1	32.42	0	0.00	32.39	1	141	0.71%
2023/08/17	1	32.69	0	0.00	32.69	1	144	0.69%
2023/08/16	1	32.98	0	0.00	32.96	1	143	0.70%
2023/08/11	1	33.24	0	0.00	33.21	1	145	0.69%
2023/08/08	1	33.43	0	0.00	33.43	1	145	0.69%
2023/08/07	0	0.00	1	33.35	33.33	-1	146	-0.68%
2023/08/04	1	32.93	0	0.00	33.02	1	146	0.68%
2023/08/02	2	33.84	0	0.00	33.84	2	147	1.36%
2023/08/01	0	0.00	1	34.19	34.20	-1	147	-0.68%
2023/07/31	0	0.00	1	33.89	33.89	-1	148	-0.67%
2023/07/28	1	33.71	0	0.00	33.76	1	149	0.67%
2023/07/26	1	34.04	0	0.00	34.03	1	149	0.67%
2023/07/24	0	0.00	1	34.11	34.12	-1	151	-0.66%
2023/07/19	0	0.00	1	33.77	33.83	-1	154	-0.65%
2023/07/12	0	0.00	1	33.40	33.37	-1	159	-0.63%
2023/07/07	1	33.18	0	0.00	33.17	1	160	0.62%
2023/07/06	1	33.54	0	0.00	33.59	1	161	0.62%
2023/07/03	0	0.00	1	33.75	33.78	-1	153	-0.65%
2023/06/30	1	33.46	0	0.00	33.45	1	169	0.59%
2023/06/29	0	0.00	1	33.71	33.69	-1	174	-0.57%
2023/06/21	0	0.00	1	33.61	33.61	-1	187	-0.53%
2023/06/09	0	0.00	1	33.08	33.13	-1	259	-0.39%
2023/06/08	1	32.93	0	0.00	32.94	1	262	0.38%
2023/06/02	0	0.00	1	33.24	33.26	-1	265	-0.38%
2023/05/31	0	0.00	1	32.99	33.10	-1	276	-0.36%
2023/05/24	0	0.00	1	32.77	32.78	-1	276	-0.36%
2023/05/23	1	32.59	0	0.00	32.59	1	276	0.36%
2023/05/19	1	32.74	0	0.00	32.75	1	278	0.36%
2023/05/17	1	33.05	0	0.00	33.06	1	276	0.36%
2023/05/16	1	33.24	0	0.00	33.24	1	275	0.36%
2023/05/15	1	33.56	0	0.00	33.54	1	275	0.36%
2023/05/12	0	0.00	1	33.77	33.78	-1	274	-0.36%
2023/05/11	0	0.00	1	33.45	33.45	-1	274	-0.36%
2023/05/09	1	33.26	0	0.00	33.26	1	273	0.37%
2023/05/05	1	33.63	0	0.00	33.61	1	272	0.37%
2023/05/03	0	0.00	1	33.93	33.91	-1	269	-0.37%
2023/05/02	1	33.69	0	0.00	33.67	1	268	0.37%
2023/04/25	0	0.00	1	34.06	34.10	-1	266	-0.38%
2023/04/14	1	33.79	0	0.00	33.78	1	258	0.39%
2023/04/07	0	0.00	1	34.17	34.17	-1	256	-0.39%
2023/04/06	0	0.00	1	34.23	34.31	-1	255	-0.39%
2023/03/30	0	0.00	1	33.23	33.23	-1	238	-0.42%
2023/03/28	1	32.95	0	0.00	32.97	1	234	0.43%
2023/03/13	1	33.35	0	0.00	33.34	1	145	0.69%
2023/03/10	0	0.00	2	33.38	33.50	-2	142	-1.40%
2023/03/09	1	33.06	0	0.00	33.06	1	140	0.71%
2023/03/06	0	0.00	2	33.08	33.13	-2	138	-1.44%
2023/03/02	1	32.46	0	0.00	32.53	1	125	0.80%
2023/03/01	1	32.79	0	0.00	32.78	1	124	0.81%
2023/02/24	0	0.00	1	32.97	33.11	-1	123	-0.81%
2023/02/22	1	32.69	0	0.00	32.65	1	123	0.81%
2023/02/20	0	0.00	1	32.99	33.00	-1	123	-0.81%
2023/02/17	1	32.76	0	0.00	32.80	1	120	0.83%
2023/02/16	1	33.27	0	0.00	33.30	1	119	0.83%
2023/02/15	0	0.00	1	33.52	33.58	-1	120	-0.83%
2023/02/13	1	33.32	0	0.00	33.35	1	120	0.83%
2023/02/10	1	33.69	0	0.00	33.69	1	123	0.81%
2023/02/08	1	33.92	0	0.00	33.92	1	132	0.76%
2023/02/06	1	34.19	0	0.00	34.15	1	135	0.74%
2023/02/01	0	0.00	1	34.20	34.27	-1	139	-0.72%
2023/01/31	1	34.01	0	0.00	33.98	1	139	0.72%
2023/01/16	1	34.41	0	0.00	34.39	1	142	0.70%
2023/01/12	0	0.00	1	34.07	34.23	-1	142	-0.70%
2023/01/11	1	33.71	0	0.00	33.72	1	140	0.71%
2023/01/09	0	0.00	1	33.64	33.64	-1	147	-0.68%
2022/12/20	1	33.44	0	0.00	33.52	1	142	0.70%
2022/12/15	0	0.00	1	34.97	35.03	-1	138	-0.72%
2022/12/13	1	34.84	0	0.00	34.76	1	138	0.72%
2022/12/12	1	35.11	0	0.00	35.15	1	138	0.72%
2022/12/09	0	0.00	1	35.50	35.63	-1	139	-0.72%
2022/12/08	0	0.00	1	35.24	35.30	-1	139	-0.72%
2022/12/02	0	0.00	1	34.34	34.38	-1	139	-0.72%
2022/11/29	1	33.98	0	0.00	33.98	1	139	0.72%
2022/11/24	0	0.00	1	34.25	34.29	-1	138	-0.72%
2022/11/23	0	0.00	1	33.68	33.80	-1	138	-0.72%
2022/11/22	1	33.39	0	0.00	33.39	1	139	0.72%
2022/11/16	0	0.00	1	32.75	32.85	-1	139	-0.72%
2022/11/11	0	0.00	2	32.40	32.17	-2	139	-1.44%
2022/11/03	2	32.22	0	0.00	32.15	2	126	1.58%
2022/11/02	0	0.00	1	32.51	32.58	-1	126	-0.79%
2022/10/27	0	0.00	1	31.85	31.90	-1	119	-0.84%
2022/10/25	0	0.00	1	31.24	31.22	-1	119	-0.84%
2022/10/21	1	31.01	0	0.00	31.00	1	116	0.86%
2022/10/20	1	31.60	0	0.00	31.55	1	115	0.87%
2022/10/19	1	32.10	0	0.00	32.06	1	115	0.86%
2022/10/11	1	32.36	0	0.00	32.33	1	108	0.92%
2022/09/23	1	33.88	0	0.00	33.88	1	108	0.92%
2022/09/22	0	0.00	1	34.51	34.66	-1	108	-0.92%
2022/09/21	1	34.07	0	0.00	34.04	1	108	0.93%
2022/09/15	0	0.00	1	34.67	34.64	-1	107	-0.93%
2022/09/12	1	34.53	0	0.00	34.48	1	108	0.92%
2022/09/08	0	0.00	1	34.55	34.71	-1	108	-0.92%
2022/09/07	1	34.00	0	0.00	34.00	1	108	0.92%
2022/08/31	1	35.08	0	0.00	35.08	1	109	0.92%
2022/08/22	1	35.23	0	0.00	35.21	1	107	0.93%
2022/08/15	0	0.00	1	36.12	36.35	-1	107	-0.93%
2022/08/12	1	35.76	0	0.00	35.89	1	107	0.93%
2022/08/10	1	36.11	0	0.00	36.01	1	107	0.93%
2022/08/09	0	0.00	1	36.30	36.26	-1	107	-0.93%
2022/08/08	1	36.03	0	0.00	36.04	1	107	0.93%
2022/08/04	0	0.00	1	36.46	36.54	-1	107	-0.93%
2022/08/03	1	36.31	0	0.00	36.46	1	107	0.93%
2022/08/02	0	0.00	1	36.75	36.82	-1	107	-0.93%
2022/07/25	0	0.00	1	36.00	36.00	-1	107	-0.93%
2022/07/22	0	0.00	1	35.71	35.76	-1	106	-0.94%
2022/07/21	0	0.00	1	35.18	35.27	-1	106	-0.94%
2022/07/19	1	35.02	0	0.00	35.01	1	106	0.94%
2022/07/18	0	0.00	1	35.28	35.33	-1	106	-0.93%
2022/07/14	0	0.00	1	34.85	34.85	-1	107	-0.93%
2022/07/01	0	0.00	1	33.99	34.15	-1	106	-0.94%
2022/06/27	1	33.73	0	0.00	33.66	1	106	0.94%
2022/06/13	1	34.51	0	0.00	34.54	1	105	0.95%
2022/06/10	1	34.94	0	0.00	34.93	1	105	0.95%
2022/06/09	1	35.18	0	0.00	35.18	1	104	0.95%
2022/06/06	1	35.54	0	0.00	35.54	1	104	0.96%
2022/04/26	0	0.00	1	35.93	35.83	-1	105	-0.95%
2022/04/19	1	35.69	0	0.00	35.68	1	107	0.93%
2022/04/13	1	36.19	0	0.00	36.17	1	108	0.92%
2022/03/24	0	0.00	1	37.47	37.47	-1	109	-0.91%
2022/03/23	1	37.12	0	0.00	37.18	1	111	0.90%
2022/03/08	1	37.84	0	0.00	37.88	1	111	0.90%
2022/02/07	1	39.01	0	0.00	38.96	1	113	0.88%
2022/01/17	1	39.90	0	0.00	39.90	1	112	0.89%
2022/01/06	1	40.90	0	0.00	40.62	1	109	0.91%
2021/12/02	0	0.00	1	42.68	42.71	-1	109	-0.91%
2021/11/23	1	42.12	0	0.00	42.07	1	108	0.92%
2021/11/22	0	0.00	1	42.55	42.57	-1	108	-0.92%
2021/11/16	1	42.09	0	0.00	42.09	1	108	0.93%
2021/11/11	1	42.98	0	0.00	42.98	1	107	0.93%
2021/11/08	0	0.00	1	43.35	43.46	-1	106	-0.94%
2021/11/05	0	0.00	1	42.95	42.95	-1	106	-0.94%
2021/11/04	1	42.43	0	0.00	42.43	1	106	0.94%
2021/10/28	0	0.00	1	42.80	42.82	-1	105	-0.95%
2021/10/20	1	41.93	0	0.00	41.93	1	105	0.95%
2021/09/24	1	42.92	0	0.00	42.82	1	106	0.94%
2021/09/10	0	0.00	1	43.30	43.22	-1	106	-0.94%
2021/09/06	1	42.74	0	0.00	42.72	1	106	0.94%
2021/08/19	0	0.00	1	43.20	43.14	-1	107	-0.93%
2021/08/09	1	42.93	0	0.00	42.80	1	108	0.93%
2021/07/28	0	0.00	1	43.72	43.72	-1	107	-0.93%
2021/07/09	1	43.28	0	0.00	43.28	1	107	0.93%
2021/07/07	0	0.00	1	43.06	43.12	-1	107	-0.93%
2021/06/28	1	42.09	0	0.00	42.05	1	105	0.95%
2021/06/21	0	0.00	1	42.91	43.36	-1	105	-0.95%
2021/06/09	0	0.00	1	41.50	41.50	-1	104	-0.96%
2021/03/12	1	41.08	0	0.00	41.08	1	104	0.95%
2021/03/09	0	0.00	1	40.98	41.05	-1	104	-0.96%
2021/03/05	1	40.49	0	0.00	40.43	1	104	0.96%
2021/03/02	0	0.00	1	42.00	42.00	-1	104	-0.96%
2021/02/26	0	0.00	1	40.80	40.78	-1	104	-0.96%
2021/02/25	1	41.30	1	41.30	41.30	0	104	0.00%
2021/02/22	1	42.21	0	0.00	41.99	1	104	0.96%
2021/01/19	1	44.13	0	0.00	44.13	1	102	0.98%
2021/01/06	1	44.80	0	0.00	44.57	1	100	0.99%
2020/12/09	1	45.77	0	0.00	45.77	1	103	0.97%
2020/11/19	0	0.00	1	46.41	46.45	-1	103	-0.96%
2020/11/18	0	0.00	1	46.16	46.24	-1	103	-0.96%
2020/10/30	1	45.28	0	0.00	45.20	1	109	0.91%
2020/09/29	1	45.80	0	0.00	45.81	1	117	0.85%
2020/09/07	1	46.81	0	0.00	46.81	1	120	0.83%
2020/09/02	0	0.00	1	47.15	47.15	-1	120	-0.83%
2020/08/28	1	46.21	0	0.00	46.31	1	121	0.82%
2020/08/26	3	47.31	0	0.00	47.22	3	122	2.46%
2020/08/18	1	47.63	0	0.00	47.52	1	121	0.82%
2020/08/14	1	48.04	0	0.00	47.91	1	121	0.82%
2020/08/12	1	48.65	0	0.00	48.65	1	120	0.83%
2020/08/10	1	49.46	0	0.00	49.45	1	120	0.83%
2020/07/28	1	49.11	0	0.00	48.95	1	128	0.78%
2020/07/15	0	0.00	1	48.28	48.44	-1	126	-0.79%
2020/07/08	0	0.00	4	47.45	47.56	-4	126	-3.15%
2020/07/06	1	46.84	0	0.00	46.84	1	126	0.79%
2020/07/03	0	0.00	2	46.99	46.90	-2	126	-1.58%
2020/06/24	1	46.29	0	0.00	46.32	1	125	0.79%
2020/06/05	1	46.04	0	0.00	46.04	1	126	0.79%
2020/06/01	0	0.00	1	46.23	46.38	-1	135	-0.74%
2020/05/26	0	0.00	1	46.26	46.35	-1	138	-0.72%
2020/05/22	0	0.00	1	46.11	46.20	-1	139	-0.72%
2020/05/20	0	0.00	1	45.42	45.42	-1	140	-0.71%
2020/05/12	1	43.86	0	0.00	43.80	1	139	0.72%
2020/05/11	1	44.36	0	0.00	44.38	1	139	0.72%
2020/05/07	1	45.12	0	0.00	45.08	1	137	0.73%
2020/05/05	1	45.56	0	0.00	45.64	1	139	0.72%
2020/04/28	1	46.52	0	0.00	46.45	1	126	0.79%
2020/04/27	1	46.77	0	0.00	46.77	1	126	0.79%
2020/04/20	1	46.84	0	0.00	46.75	1	126	0.79%
2020/04/14	0	0.00	2	46.41	46.51	-2	127	-1.57%
2020/04/07	2	43.90	0	0.00	43.90	2	127	1.57%
2020/03/30	0	0.00	1	43.60	43.70	-1	127	-0.78%
2020/03/26	0	0.00	1	41.72	42.28	-1	128	-0.78%
2020/03/24	0	0.00	1	38.80	38.80	-1	129	-0.77%
2020/03/20	1	37.35	0	0.00	37.35	1	125	0.80%
2020/03/19	1	38.62	0	0.00	37.95	1	125	0.80%
2020/03/18	1	41.68	0	0.00	41.26	1	127	0.79%
2020/03/11	1	47.38	0	0.00	47.43	1	125	0.80%
2020/03/06	0	0.00	1	48.30	48.58	-1	115	-0.86%
2020/02/25	1	47.20	0	0.00	47.21	1	111	0.89%
2020/02/19	0	0.00	1	46.51	46.51	-1	110	-0.90%
2020/02/12	1	45.79	0	0.00	45.79	1	112	0.89%
2020/02/10	0	0.00	1	46.17	46.17	-1	111	-0.89%
2020/02/07	0	0.00	1	45.83	45.85	-1	111	-0.89%
2020/02/06	1	45.29	0	0.00	45.29	1	112	0.89%
2020/01/30	0	0.00	7	46.11	46.40	-7	111	-6.26%
2020/01/07	1	44.28	0	0.00	44.28	1	112	0.89%
2019/12/19	2	44.30	0	0.00	44.33	2	343	0.58%
2019/12/18	1	44.38	0	0.00	44.47	1	342	0.29%
2019/12/13	1	44.27	0	0.00	44.28	1	343	0.29%
2019/12/05	2	44.97	0	0.00	45.05	2	343	0.58%

群益A級公司債相關文章

群益A級公司債相關影音