台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)
可現股當沖
  • 股價
    33.77
  • 漲跌
    ▼0.17
  • 漲幅
    -0.50%
  • 成交量
    123
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益A級公司債 (00792B)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27133.8000.0033.7711850.54%
2024/02/2600.00234.0033.94-2185-1.08%
2024/02/2300.00133.5633.61-1185-0.54%
2024/02/16133.3400.0033.3311850.54%
2024/02/15233.4900.0033.4721841.08%
2024/02/05234.1900.0034.1621751.14%
2024/02/0100.00134.5634.65-1173-0.58%
2024/01/3000.00134.1934.22-1172-0.58%
2024/01/19134.0100.0033.9811560.64%
2024/01/1500.00134.4734.52-1134-0.74%
2024/01/1200.00134.2834.30-1133-0.75%
2024/01/1100.00134.0734.09-1133-0.75%
2024/01/1000.00133.9433.98-1133-0.75%
2024/01/0900.00133.6833.71-1129-0.77%
2024/01/08133.3300.0033.3011260.79%
2024/01/05233.6400.0033.5721251.59%
2024/01/04134.0100.0033.9911240.80%
2023/12/27134.2800.0034.3111300.77%
2023/12/25134.3800.0034.2711300.77%
2023/12/22234.5100.0034.5021291.54%
2023/12/19134.8400.0034.8111300.77%
2023/12/1400.00234.7534.87-2130-1.54%
2023/12/1300.00134.1534.23-1130-0.77%
2023/12/08133.9100.0033.9311320.76%
2023/12/0700.00334.2234.10-3131-2.27%
2023/12/0500.00133.4833.48-1130-0.76%
2023/12/0400.00133.2433.27-1131-0.76%
2023/11/2800.00132.5232.53-1129-0.77%
2023/11/24132.4000.0032.4611330.75%
2023/11/2300.00132.6832.63-1131-0.76%
2023/11/16132.2300.0032.2411300.76%
2023/11/1500.00132.4732.47-1130-0.76%
2023/11/10131.7700.0031.8211300.77%
2023/11/0900.00232.2432.24-2131-1.52%
2023/11/0800.00231.7331.77-2131-1.53%
2023/11/07131.4000.0031.4311310.76%
2023/11/0300.00131.4731.50-1132-0.75%
2023/11/0200.00131.0831.05-1133-0.75%
2023/10/30130.5200.0030.4811300.77%
2023/10/2700.00130.6130.66-1131-0.76%
2023/10/26130.3100.0030.3111310.76%
2023/10/2500.00130.7030.73-1132-0.76%
2023/10/2400.00230.4630.51-2132-1.51%
2023/10/23129.8500.0029.9111320.76%
2023/10/20130.1300.0030.1411320.76%
2023/10/19130.3700.0030.3411320.75%
2023/10/17131.0200.0030.9811300.77%
2023/10/1600.00131.4031.45-1129-0.77%
2023/10/13131.2200.0031.3011290.77%
2023/10/1200.00131.6731.69-1129-0.77%
2023/10/0500.00131.0531.05-1128-0.78%
2023/10/04130.6800.0030.6311290.77%
2023/10/03131.3300.0031.3611260.79%
2023/10/02131.5500.0031.5611270.79%
2023/09/28131.8700.0031.8311260.79%
2023/09/26132.0400.0032.1011340.75%
2023/09/2500.00132.4432.49-1135-0.74%
2023/09/22132.2700.0032.2711350.74%
2023/09/20132.7200.0032.7211360.73%
2023/09/1900.00132.7832.81-1136-0.73%
2023/09/18132.6000.0032.6011370.73%
2023/09/0800.00133.3933.40-1138-0.72%
2023/09/06133.0600.0033.0911400.71%
2023/09/05133.2600.0033.2711400.71%
2023/09/04333.3000.0033.3131402.13%
2023/09/01133.7100.0033.7111400.71%
2023/08/3100.00133.6733.75-1140-0.71%
2023/08/3000.00133.6033.61-1137-0.73%
2023/08/2800.00133.2133.21-1139-0.72%
2023/08/2400.00133.2533.15-1140-0.71%
2023/08/2300.00132.6932.70-1140-0.71%
2023/08/22132.4200.0032.3911410.71%
2023/08/17132.6900.0032.6911440.69%
2023/08/16132.9800.0032.9611430.70%
2023/08/11133.2400.0033.2111450.69%
2023/08/08133.4300.0033.4311450.69%
2023/08/0700.00133.3533.33-1146-0.68%
2023/08/04132.9300.0033.0211460.68%
2023/08/02233.8400.0033.8421471.36%
2023/08/0100.00134.1934.20-1147-0.68%
2023/07/3100.00133.8933.89-1148-0.67%
2023/07/28133.7100.0033.7611490.67%
2023/07/26134.0400.0034.0311490.67%
2023/07/2400.00134.1134.12-1151-0.66%
2023/07/1900.00133.7733.83-1154-0.65%
2023/07/1200.00133.4033.37-1159-0.63%
2023/07/07133.1800.0033.1711600.62%
2023/07/06133.5400.0033.5911610.62%
2023/07/0300.00133.7533.78-1153-0.65%
2023/06/30133.4600.0033.4511690.59%
2023/06/2900.00133.7133.69-1174-0.57%
2023/06/2100.00133.6133.61-1187-0.53%
2023/06/0900.00133.0833.13-1259-0.39%
2023/06/08132.9300.0032.9412620.38%
2023/06/0200.00133.2433.26-1265-0.38%
2023/05/3100.00132.9933.10-1276-0.36%
2023/05/2400.00132.7732.78-1276-0.36%
2023/05/23132.5900.0032.5912760.36%
2023/05/19132.7400.0032.7512780.36%
2023/05/17133.0500.0033.0612760.36%
2023/05/16133.2400.0033.2412750.36%
2023/05/15133.5600.0033.5412750.36%
2023/05/1200.00133.7733.78-1274-0.36%
2023/05/1100.00133.4533.45-1274-0.36%
2023/05/09133.2600.0033.2612730.37%
2023/05/05133.6300.0033.6112720.37%
2023/05/0300.00133.9333.91-1269-0.37%
2023/05/02133.6900.0033.6712680.37%
2023/04/2500.00134.0634.10-1266-0.38%
2023/04/14133.7900.0033.7812580.39%
2023/04/0700.00134.1734.17-1256-0.39%
2023/04/0600.00134.2334.31-1255-0.39%
2023/03/3000.00133.2333.23-1238-0.42%
2023/03/28132.9500.0032.9712340.43%
2023/03/13133.3500.0033.3411450.69%
2023/03/1000.00233.3833.50-2142-1.40%
2023/03/09133.0600.0033.0611400.71%
2023/03/0600.00233.0833.13-2138-1.44%
2023/03/02132.4600.0032.5311250.80%
2023/03/01132.7900.0032.7811240.81%
2023/02/2400.00132.9733.11-1123-0.81%
2023/02/22132.6900.0032.6511230.81%
2023/02/2000.00132.9933.00-1123-0.81%
2023/02/17132.7600.0032.8011200.83%
2023/02/16133.2700.0033.3011190.83%
2023/02/1500.00133.5233.58-1120-0.83%
2023/02/13133.3200.0033.3511200.83%
2023/02/10133.6900.0033.6911230.81%
2023/02/08133.9200.0033.9211320.76%
2023/02/06134.1900.0034.1511350.74%
2023/02/0100.00134.2034.27-1139-0.72%
2023/01/31134.0100.0033.9811390.72%
2023/01/16134.4100.0034.3911420.70%
2023/01/1200.00134.0734.23-1142-0.70%
2023/01/11133.7100.0033.7211400.71%
2023/01/0900.00133.6433.64-1147-0.68%
2022/12/20133.4400.0033.5211420.70%
2022/12/1500.00134.9735.03-1138-0.72%
2022/12/13134.8400.0034.7611380.72%
2022/12/12135.1100.0035.1511380.72%
2022/12/0900.00135.5035.63-1139-0.72%
2022/12/0800.00135.2435.30-1139-0.72%
2022/12/0200.00134.3434.38-1139-0.72%
2022/11/29133.9800.0033.9811390.72%
2022/11/2400.00134.2534.29-1138-0.72%
2022/11/2300.00133.6833.80-1138-0.72%
2022/11/22133.3900.0033.3911390.72%
2022/11/1600.00132.7532.85-1139-0.72%
2022/11/1100.00232.4032.17-2139-1.44%
2022/11/03232.2200.0032.1521261.58%
2022/11/0200.00132.5132.58-1126-0.79%
2022/10/2700.00131.8531.90-1119-0.84%
2022/10/2500.00131.2431.22-1119-0.84%
2022/10/21131.0100.0031.0011160.86%
2022/10/20131.6000.0031.5511150.87%
2022/10/19132.1000.0032.0611150.86%
2022/10/11132.3600.0032.3311080.92%
2022/09/23133.8800.0033.8811080.92%
2022/09/2200.00134.5134.66-1108-0.92%
2022/09/21134.0700.0034.0411080.93%
2022/09/1500.00134.6734.64-1107-0.93%
2022/09/12134.5300.0034.4811080.92%
2022/09/0800.00134.5534.71-1108-0.92%
2022/09/07134.0000.0034.0011080.92%
2022/08/31135.0800.0035.0811090.92%
2022/08/22135.2300.0035.2111070.93%
2022/08/1500.00136.1236.35-1107-0.93%
2022/08/12135.7600.0035.8911070.93%
2022/08/10136.1100.0036.0111070.93%
2022/08/0900.00136.3036.26-1107-0.93%
2022/08/08136.0300.0036.0411070.93%
2022/08/0400.00136.4636.54-1107-0.93%
2022/08/03136.3100.0036.4611070.93%
2022/08/0200.00136.7536.82-1107-0.93%
2022/07/2500.00136.0036.00-1107-0.93%
2022/07/2200.00135.7135.76-1106-0.94%
2022/07/2100.00135.1835.27-1106-0.94%
2022/07/19135.0200.0035.0111060.94%
2022/07/1800.00135.2835.33-1106-0.93%
2022/07/1400.00134.8534.85-1107-0.93%
2022/07/0100.00133.9934.15-1106-0.94%
2022/06/27133.7300.0033.6611060.94%
2022/06/13134.5100.0034.5411050.95%
2022/06/10134.9400.0034.9311050.95%
2022/06/09135.1800.0035.1811040.95%
2022/06/06135.5400.0035.5411040.96%
2022/04/2600.00135.9335.83-1105-0.95%
2022/04/19135.6900.0035.6811070.93%
2022/04/13136.1900.0036.1711080.92%
2022/03/2400.00137.4737.47-1109-0.91%
2022/03/23137.1200.0037.1811110.90%
2022/03/08137.8400.0037.8811110.90%
2022/02/07139.0100.0038.9611130.88%
2022/01/17139.9000.0039.9011120.89%
2022/01/06140.9000.0040.6211090.91%
2021/12/0200.00142.6842.71-1109-0.91%
2021/11/23142.1200.0042.0711080.92%
2021/11/2200.00142.5542.57-1108-0.92%
2021/11/16142.0900.0042.0911080.93%
2021/11/11142.9800.0042.9811070.93%
2021/11/0800.00143.3543.46-1106-0.94%
2021/11/0500.00142.9542.95-1106-0.94%
2021/11/04142.4300.0042.4311060.94%
2021/10/2800.00142.8042.82-1105-0.95%
2021/10/20141.9300.0041.9311050.95%
2021/09/24142.9200.0042.8211060.94%
2021/09/1000.00143.3043.22-1106-0.94%
2021/09/06142.7400.0042.7211060.94%
2021/08/1900.00143.2043.14-1107-0.93%
2021/08/09142.9300.0042.8011080.93%
2021/07/2800.00143.7243.72-1107-0.93%
2021/07/09143.2800.0043.2811070.93%
2021/07/0700.00143.0643.12-1107-0.93%
2021/06/28142.0900.0042.0511050.95%
2021/06/2100.00142.9143.36-1105-0.95%
2021/06/0900.00141.5041.50-1104-0.96%
2021/03/12141.0800.0041.0811040.95%
2021/03/0900.00140.9841.05-1104-0.96%
2021/03/05140.4900.0040.4311040.96%
2021/03/0200.00142.0042.00-1104-0.96%
2021/02/2600.00140.8040.78-1104-0.96%
2021/02/25141.30141.3041.3001040.00%
2021/02/22142.2100.0041.9911040.96%
2021/01/19144.1300.0044.1311020.98%
2021/01/06144.8000.0044.5711000.99%
2020/12/09145.7700.0045.7711030.97%
2020/11/1900.00146.4146.45-1103-0.96%
2020/11/1800.00146.1646.24-1103-0.96%
2020/10/30145.2800.0045.2011090.91%
2020/09/29145.8000.0045.8111170.85%
2020/09/07146.8100.0046.8111200.83%
2020/09/0200.00147.1547.15-1120-0.83%
2020/08/28146.2100.0046.3111210.82%
2020/08/26347.3100.0047.2231222.46%
2020/08/18147.6300.0047.5211210.82%
2020/08/14148.0400.0047.9111210.82%
2020/08/12148.6500.0048.6511200.83%
2020/08/10149.4600.0049.4511200.83%
2020/07/28149.1100.0048.9511280.78%
2020/07/1500.00148.2848.44-1126-0.79%
2020/07/0800.00447.4547.56-4126-3.15%
2020/07/06146.8400.0046.8411260.79%
2020/07/0300.00246.9946.90-2126-1.58%
2020/06/24146.2900.0046.3211250.79%
2020/06/05146.0400.0046.0411260.79%
2020/06/0100.00146.2346.38-1135-0.74%
2020/05/2600.00146.2646.35-1138-0.72%
2020/05/2200.00146.1146.20-1139-0.72%
2020/05/2000.00145.4245.42-1140-0.71%
2020/05/12143.8600.0043.8011390.72%
2020/05/11144.3600.0044.3811390.72%
2020/05/07145.1200.0045.0811370.73%
2020/05/05145.5600.0045.6411390.72%
2020/04/28146.5200.0046.4511260.79%
2020/04/27146.7700.0046.7711260.79%
2020/04/20146.8400.0046.7511260.79%
2020/04/1400.00246.4146.51-2127-1.57%
2020/04/07243.9000.0043.9021271.57%
2020/03/3000.00143.6043.70-1127-0.78%
2020/03/2600.00141.7242.28-1128-0.78%
2020/03/2400.00138.8038.80-1129-0.77%
2020/03/20137.3500.0037.3511250.80%
2020/03/19138.6200.0037.9511250.80%
2020/03/18141.6800.0041.2611270.79%
2020/03/11147.3800.0047.4311250.80%
2020/03/0600.00148.3048.58-1115-0.86%
2020/02/25147.2000.0047.2111110.89%
2020/02/1900.00146.5146.51-1110-0.90%
2020/02/12145.7900.0045.7911120.89%
2020/02/1000.00146.1746.17-1111-0.89%
2020/02/0700.00145.8345.85-1111-0.89%
2020/02/06145.2900.0045.2911120.89%
2020/01/3000.00746.1146.40-7111-6.26%
2020/01/07144.2800.0044.2811120.89%
2019/12/19244.3000.0044.3323430.58%
2019/12/18144.3800.0044.4713420.29%
2019/12/13144.2700.0044.2813430.29%
2019/12/05244.9700.0045.0523430.58%
群益A級公司債 相關文章
群益A級公司債 相關影音