中信美國公債20年 (00795B)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.15
漲跌
▼0.16
漲幅
-0.55%
成交量
14,549張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11.2	29.16	0	0.00	29.15	11.2	16,528	0.07%
2024/04/24	4.1	29.30	0	0.00	29.31	4.1	16,381	0.03%
2024/04/23	5.1	29.45	1	29.44	29.44	4.1	16,329	0.03%
2024/04/22	1.6	29.30	5	29.29	29.30	-3.4	16,285	-0.02%
2024/04/19	3	29.59	2	29.76	29.55	1	16,217	0.01%
2024/04/18	2.2	29.28	1	29.31	29.30	1.2	15,897	0.01%
2024/04/17	18.2	29.09	0	0.00	29.12	18.2	15,807	0.12%
2024/04/16	6	29.29	0	0.00	29.31	6	15,620	0.04%
2024/04/15	27.1	29.44	4	29.48	29.42	23.1	15,546	0.15%
2024/04/12	30	29.36	1	29.34	29.35	29	15,489	0.19%
2024/04/11	12.1	29.45	0	0.00	29.49	12.1	15,268	0.08%
2024/04/10	0	0.00	2	29.89	29.91	-2	14,975	-0.01%
2024/04/09	13.1	29.76	2	29.78	29.74	11.1	14,862	0.07%
2024/04/08	26	29.67	0	0.00	29.66	26	14,831	0.18%
2024/04/03	28.9	29.96	1	29.99	29.93	27.9	14,510	0.19%
2024/04/02	28.1	30.17	30	30.17	30.15	-1.9	14,360	-0.01%
2024/04/01	11	30.44	3	30.42	30.51	8	14,385	0.06%
2024/03/29	21	30.51	1	30.51	30.51	20	14,380	0.14%
2024/03/28	9	30.48	2	30.45	30.47	7	14,369	0.05%
2024/03/27	5	30.28	0	0.00	30.30	5	14,331	0.03%
2024/03/26	17.5	30.19	1	30.20	30.21	16.5	14,321	0.12%
2024/03/25	4.3	30.26	2	30.31	30.22	2.3	14,245	0.02%
2024/03/22	0	0.00	2	30.05	30.14	-2	14,120	-0.01%
2024/03/21	24	29.83	0	0.00	29.83	24	13,995	0.17%
2024/03/20	1.6	29.90	0	0.00	29.91	1.6	13,820	0.01%
2024/03/19	9.1	29.72	0	0.00	29.80	9.1	13,887	0.07%
2024/03/18	15.1	29.76	0	0.00	29.76	15.1	13,716	0.11%
2024/03/15	12	29.80	6	29.77	29.80	6	13,452	0.04%
2024/03/14	5	30.05	6	30.05	30.03	-1	13,211	-0.01%
2024/03/13	7.2	30.20	1	30.20	30.20	6.2	13,200	0.05%
2024/03/12	4	30.44	1	30.43	30.45	3	13,213	0.02%
2024/03/11	25	30.50	10.2	30.51	30.53	14.8	13,112	0.11%
2024/03/08	4	30.48	13	30.51	30.53	-9	13,047	-0.07%
2024/03/07	2	30.49	1	30.50	30.48	1	13,012	0.01%
2024/03/06	5	30.32	2	30.33	30.31	3	12,826	0.02%
2024/03/05	1	29.97	35	29.98	30.01	-34	12,739	-0.27%
2024/03/04	9.3	30.03	4	30.02	30.01	5.3	12,630	0.04%
2024/03/01	7	29.90	8	29.89	29.89	-1	12,451	-0.01%
2024/02/29	21.2	29.78	0	0.00	29.75	21.2	12,271	0.17%
2024/02/27	11.3	29.80	0	0.00	29.80	11.3	12,174	0.09%
2024/02/26	21	30.34	9	30.32	30.31	12	11,943	0.10%
2024/02/23	1.1	29.79	0	0.00	29.77	1.1	11,736	0.01%
2024/02/22	116	29.70	1.3	29.71	29.70	114.7	11,570	0.99%	大買/鉅額交易
2024/02/21	7.2	29.75	0	0.00	29.78	7.2	11,210	0.06%
2024/02/20	7.5	29.70	0.9	29.76	29.74	6.6	11,014	0.06%
2024/02/19	19.2	29.74	0	0.00	29.78	19.2	10,793	0.18%
2024/02/16	57.3	29.82	0	0.00	29.77	57.3	10,676	0.54%
2024/02/15	47.7	29.88	0	0.00	29.99	47.7	10,113	0.47%
2024/02/05	19.4	30.58	0	0.00	30.60	19.4	9,740	0.20%
2024/02/02	1	31.02	2	31.03	31.07	-1	9,606	-0.01%
2024/02/01	2	30.91	1.7	30.84	30.89	0.3	9,612	0.00%
2024/01/31	0	0.00	1	30.55	30.57	-1	9,641	-0.01%
2024/01/30	0	0.00	11	30.08	30.23	-11	9,698	-0.11%
2024/01/29	7.1	29.83	15	29.86	29.85	-7.9	9,669	-0.08%
2024/01/26	0	0.00	1	29.95	29.98	-1	9,623	-0.01%
2024/01/25	6.3	29.70	1	29.68	29.81	5.3	9,730	0.05%
2024/01/24	11.1	29.96	0	0.00	29.98	11.1	9,620	0.12%
2024/01/23	0.4	30.13	4	30.10	30.18	-3.6	9,607	-0.04%
2024/01/22	1.4	30.10	1	30.05	30.12	0.4	9,589	0.00%
2024/01/19	22.4	29.93	15	29.90	29.89	7.4	9,564	0.08%
2024/01/18	6.1	30.40	0	0.00	30.41	6.1	9,463	0.06%
2024/01/17	5	30.40	0	0.00	30.43	5	9,481	0.05%
2024/01/16	1.1	30.59	0	0.00	30.66	1.1	9,445	0.01%
2024/01/15	6	30.73	1	30.66	30.74	5	9,468	0.05%
2024/01/12	0	0.00	1	30.55	30.57	-1	9,565	-0.01%
2024/01/11	22	30.42	30	30.43	30.46	-8	9,693	-0.08%
2024/01/10	1.1	30.51	0	0.00	30.49	1.1	9,722	0.01%
2024/01/09	0.1	30.46	1	30.44	30.51	-0.9	9,767	-0.01%
2024/01/08	9.2	30.25	1	30.22	30.22	8.2	9,689	0.08%
2024/01/05	11.1	30.62	0	0.00	30.58	11.1	9,658	0.12%
2024/01/04	2	31.07	1	31.05	30.92	1	9,537	0.01%
2024/01/03	1	30.87	0	0.00	30.83	1	9,469	0.01%
2024/01/02	12	30.82	4	30.82	30.84	8	9,439	0.08%
2023/12/28	2	31.17	0	0.00	31.24	2	9,500	0.02%
2023/12/27	1.1	31.10	0	0.00	31.12	1.1	9,410	0.01%
2023/12/25	2.6	31.18	10	31.26	31.13	-7.4	9,229	-0.08%
2023/12/22	4.1	31.27	0	0.00	31.29	4.1	9,185	0.04%
2023/12/21	28.3	31.61	0	0.00	31.61	28.3	9,198	0.31%
2023/12/20	4.7	31.48	6	31.46	31.50	-1.3	9,145	-0.01%
2023/12/19	5	31.37	30	31.40	31.40	-25	9,351	-0.27%
2023/12/18	1	31.53	3	31.43	31.56	-2	9,333	-0.02%
2023/12/15	16.2	31.18	7	31.21	31.20	9.2	9,210	0.10%
2023/12/14	63.2	30.78	4	30.76	30.80	59.2	9,095	0.65%
2023/12/13	0.1	30.28	1	30.27	30.25	-0.9	8,994	-0.01%
2023/12/12	1	30.07	0	0.00	30.19	1	9,085	0.01%
2023/12/11	2.2	30.14	0	0.00	30.19	2.2	9,014	0.02%
2023/12/08	1.1	30.21	150	30.26	30.28	-149	8,962	-1.66%	大賣/鉅額交易
2023/12/07	5.1	30.55	3	30.60	30.39	2.1	8,816	0.02%
2023/12/06	53.4	30.15	1	30.16	30.10	52.4	8,738	0.60%
2023/12/05	0	0.00	1	29.61	29.68	-1	8,673	-0.01%
2023/12/04	58	29.44	1	29.43	29.44	57	8,659	0.66%
2023/12/01	2	29.01	0	0.00	29.12	2	8,632	0.02%
2023/11/30	53	29.27	0	0.00	29.17	53	8,569	0.62%
2023/11/29	0	0.00	1	29.02	29.00	-1	8,605	-0.01%
2023/11/28	0	0.00	1	28.91	28.90	-1	8,527	-0.01%
2023/11/27	2.3	28.63	0	0.00	28.60	2.3	8,553	0.03%
2023/11/24	2.1	28.83	0	0.00	28.81	2.1	8,534	0.02%
2023/11/22	2	28.76	0	0.00	28.77	2	8,276	0.02%
2023/11/21	4	28.81	1	28.81	28.89	3	8,201	0.04%
2023/11/20	4.6	28.72	0	0.00	28.68	4.6	8,129	0.06%
2023/11/17	10.1	28.88	0	0.00	28.81	10.1	8,112	0.12%
2023/11/16	4.2	28.78	0	0.00	28.77	4.2	8,143	0.05%
2023/11/15	0	29.44	21	29.46	29.38	-21	8,197	-0.26%
2023/11/13	26.3	28.83	0	0.00	28.81	26.3	8,392	0.31%
2023/11/10	22.2	28.88	0	0.00	28.94	22.2	8,520	0.26%
2023/11/09	0	0.00	2	29.47	29.46	-2	8,637	-0.02%
2023/11/08	0.1	28.95	1	28.91	28.93	-0.9	8,686	-0.01%
2023/11/07	2	28.57	0	0.00	28.57	2	8,886	0.02%
2023/11/06	3.3	28.69	0	0.00	28.66	3.3	8,865	0.04%
2023/11/03	6.1	28.64	1	28.68	28.66	5.1	8,919	0.06%
2023/11/02	1	28.28	3	28.21	28.22	-2	9,038	-0.02%
2023/11/01	1.1	27.52	0	0.00	27.56	1.1	9,114	0.01%
2023/10/31	1	27.71	0	0.00	27.73	1	9,521	0.01%
2023/10/30	5.1	27.68	0	0.00	27.66	5.1	9,638	0.05%
2023/10/27	1.1	27.85	1	27.82	27.83	0.1	9,633	0.00%
2023/10/26	5.2	27.40	0	0.00	27.38	5.2	9,603	0.05%
2023/10/25	16.3	28.01	5	27.96	27.95	11.3	9,718	0.12%
2023/10/24	0.1	27.76	2	27.75	27.76	-1.9	9,715	-0.02%
2023/10/23	4.4	27.15	0	0.00	27.16	4.4	9,748	0.05%
2023/10/20	1.7	27.42	0	0.00	27.38	1.7	9,746	0.02%
2023/10/19	16.1	27.60	2	27.57	27.56	14.1	9,610	0.15%
2023/10/18	20.2	28.01	0	0.00	27.98	20.2	9,453	0.21%
2023/10/17	9.2	28.18	5	28.12	28.13	4.2	9,458	0.04%
2023/10/16	0.2	28.60	31	28.52	28.61	-30.8	9,322	-0.33%
2023/10/13	3.4	28.36	0	0.00	28.45	3.4	9,286	0.04%
2023/10/12	4.2	28.92	2	28.90	28.89	2.2	9,260	0.02%
2023/10/11	0.1	28.40	1	28.44	28.39	-0.9	9,246	-0.01%
2023/10/06	12.1	28.08	0	0.00	28.08	12.1	9,215	0.13%
2023/10/05	5.1	28.25	4	28.31	28.29	1.1	9,224	0.01%
2023/10/04	43.3	27.93	11	27.93	27.89	32.3	9,189	0.35%
2023/10/03	6.4	28.61	10	28.63	28.62	-3.6	9,047	-0.04%
2023/10/02	22.2	28.80	0	0.00	28.80	22.2	9,078	0.24%
2023/09/28	50.3	28.90	6	28.92	28.92	44.3	9,123	0.49%
2023/09/27	2.1	29.15	0	0.00	29.15	2.1	9,012	0.02%
2023/09/26	47.3	29.07	0	0.00	29.13	47.3	8,989	0.53%
2023/09/25	34.7	29.59	7	29.59	29.58	27.7	8,915	0.31%
2023/09/22	28.3	29.47	0	0.00	29.51	28.3	8,997	0.31%
2023/09/21	9.4	30.00	0	0.00	30.05	9.4	8,753	0.11%
2023/09/20	1.9	30.14	0	0.00	30.16	1.9	8,732	0.02%
2023/09/19	0	0.00	1	30.29	30.30	-1	8,756	-0.01%
2023/09/18	31.5	30.12	0	0.00	30.10	31.5	8,774	0.36%
2023/09/15	13.7	30.30	0	0.00	30.38	13.7	8,602	0.16%
2023/09/14	14.2	30.52	0	0.00	30.53	14.2	8,524	0.17%
2023/09/13	21	30.45	0	0.00	30.46	21	8,557	0.25%
2023/09/12	3	30.33	0	0.00	30.41	3	8,568	0.04%
2023/09/11	1.3	30.47	0	0.00	30.40	1.3	8,576	0.01%
2023/09/08	1	30.65	1	30.65	30.66	0	8,538	0.00%
2023/09/07	2	30.38	0	0.00	30.40	2	8,549	0.02%
2023/09/06	6.3	30.29	0	0.00	30.34	6.3	8,575	0.07%
2023/09/05	0.8	30.60	0	0.00	30.54	0.8	8,542	0.01%
2023/09/04	5.1	30.62	1	30.62	30.60	4.1	8,673	0.05%
2023/09/01	0.1	31.01	0	0.00	31.00	0.1	8,621	0.00%
2023/08/31	1.1	31.00	1	31.01	31.00	0.1	8,748	0.00%
2023/08/30	4.1	30.86	0	0.00	30.88	4.1	8,790	0.05%
2023/08/29	0.1	30.70	1	30.70	30.69	-0.9	8,752	-0.01%
2023/08/28	0.1	30.61	2	30.53	30.60	-1.9	8,916	-0.02%
2023/08/25	1.3	30.45	0	0.00	30.41	1.3	8,961	0.01%
2023/08/24	0.1	30.55	3	30.61	30.53	-2.9	9,029	-0.03%
2023/08/23	1.1	30.17	1	30.15	30.16	0.1	9,170	0.00%
2023/08/22	13.1	29.84	2	29.85	29.84	11.1	9,299	0.12%
2023/08/21	8.7	30.06	0	0.00	30.05	8.7	9,322	0.09%
2023/08/18	3.3	30.20	16	30.20	30.23	-12.8	9,304	-0.14%
2023/08/17	25.2	30.23	0	0.00	30.18	25.2	9,426	0.27%
2023/08/16	33	30.56	0	0.00	30.54	33	9,348	0.35%
2023/08/15	6.2	30.92	0	0.00	30.92	6.2	9,290	0.07%
2023/08/14	1.2	31.01	0	0.00	31.00	1.2	9,132	0.01%
2023/08/11	14.3	31.05	0	0.00	31.04	14.3	9,020	0.16%
2023/08/10	2.1	31.37	7	31.36	31.33	-4.9	8,864	-0.06%
2023/08/09	0.1	31.40	1	31.43	31.43	-0.9	8,839	-0.01%
2023/08/08	3	31.13	0	0.00	31.17	3	8,795	0.03%
2023/08/07	29	31.14	4	31.15	31.17	25	8,688	0.29%
2023/08/04	32.3	30.83	0	0.00	30.87	32.3	8,527	0.38%
2023/08/02	17	31.61	0.2	31.62	31.62	16.8	8,235	0.20%
2023/08/01	0	0.00	1	31.93	31.94	-1	8,084	-0.01%
2023/07/31	2	31.71	1	31.73	31.70	1	8,094	0.01%
2023/07/28	23	31.68	2	31.61	31.71	21	8,065	0.26%
2023/07/27	3	32.04	0	0.00	32.06	3	7,822	0.04%
2023/07/26	17.1	32.11	2	32.11	32.09	15.1	7,843	0.19%
2023/07/25	4.2	32.22	0	0.00	32.22	4.2	7,836	0.05%
2023/07/24	0.1	32.40	6	32.29	32.30	-5.9	7,746	-0.08%
2023/07/21	1	32.17	9	32.11	32.19	-8	7,778	-0.10%
2023/07/20	4.4	32.32	1	32.28	32.27	3.4	7,774	0.04%
2023/07/19	0	0.00	1	32.11	32.13	-1	7,729	-0.01%
2023/07/18	5	31.87	0	0.00	31.87	5	7,743	0.06%
2023/07/17	1	31.81	2	31.88	31.88	-1	7,774	-0.01%
2023/07/14	5	31.87	4	31.87	31.83	1	7,726	0.01%
2023/07/12	1	31.67	0	0.00	31.63	1	7,680	0.01%
2023/07/11	3	31.60	1	31.58	31.63	2	7,605	0.03%
2023/07/10	7.3	31.42	0	0.00	31.44	7.3	7,531	0.10%
2023/07/07	3.1	31.67	0	0.00	31.68	3.1	7,404	0.04%
2023/07/06	2	31.96	0	0.00	32.00	2	7,317	0.03%
2023/07/05	0	0.00	2	32.30	32.27	-2	7,213	-0.03%
2023/07/04	0	0.00	5	32.31	32.30	-5	7,200	-0.07%
2023/07/03	0	0.00	1	32.32	32.32	-1	7,191	-0.01%
2023/06/30	7	32.07	0	0.00	32.09	7	7,106	0.10%
2023/06/29	1	32.49	0	0.00	32.44	1	6,948	0.01%
2023/06/28	2	32.28	0	0.00	32.33	2	6,892	0.03%
2023/06/27	5.1	32.36	0	0.00	32.35	5.1	6,811	0.07%
2023/06/26	4.2	32.41	2	32.41	32.42	2.2	6,734	0.03%
2023/06/21	0	0.00	8	32.29	32.26	-8	6,641	-0.12%
2023/06/20	0.4	31.90	0	0.00	31.87	0.4	6,550	0.01%
2023/06/19	2	31.94	0	0.00	31.95	2	6,503	0.03%
2023/06/16	0	0.00	1	31.84	31.86	-1	6,420	-0.02%
2023/06/15	0	0.00	1	31.69	31.62	-1	6,338	-0.02%
2023/06/14	8	31.57	0	0.00	31.56	8	6,267	0.13%
2023/06/13	10	31.78	3	31.80	31.81	7	6,186	0.11%
2023/06/12	3	31.75	0	0.00	31.72	3	6,121	0.05%
2023/06/09	10	31.69	1	31.64	31.69	9	6,032	0.15%
2023/06/08	13	31.48	0	0.00	31.45	13	5,975	0.22%
2023/06/07	1	31.97	16	31.97	31.96	-15	5,781	-0.26%
2023/06/06	15	31.68	0	0.00	31.64	15	5,650	0.27%
2023/06/05	12.2	31.60	0	0.00	31.60	12.2	5,461	0.22%
2023/06/02	5	31.96	1	31.96	31.95	4	5,313	0.08%
2023/06/01	100	31.91	0	0.00	31.81	100	5,279	1.89%
2023/05/31	0	0.00	2	31.65	31.71	-2	5,131	-0.04%
2023/05/30	0	0.00	1	31.34	31.39	-1	5,062	-0.02%
2023/05/29	2.1	31.21	0	0.00	31.21	2.1	4,968	0.04%
2023/05/26	10.2	31.12	0	0.00	31.14	10.2	4,766	0.21%
2023/05/25	11.3	31.23	0	0.00	31.23	11.3	4,574	0.25%
2023/05/24	7	31.45	1	31.47	31.47	6	4,488	0.13%
2023/05/23	5.1	31.30	0	0.00	31.27	5.1	4,359	0.12%
2023/05/22	11.4	31.51	0	0.00	31.51	11.4	4,193	0.27%
2023/05/19	11.1	31.68	0	0.00	31.70	11.1	3,991	0.28%
2023/05/18	6	32.01	0	0.00	32.01	6	3,842	0.16%
2023/05/17	1.1	32.08	0	0.00	32.10	1.1	3,735	0.03%
2023/05/16	3.1	32.44	0	0.00	32.44	3.1	3,629	0.09%
2023/05/15	1	32.70	0	0.00	32.65	1	3,449	0.03%
2023/05/12	1	32.94	1	32.90	32.94	0	3,363	0.00%
2023/05/10	1.1	32.36	0	0.00	32.34	1.1	3,201	0.03%
2023/05/09	1	32.43	0	0.00	32.45	1	3,113	0.03%
2023/05/05	3.1	32.84	0	0.00	32.82	3.1	2,880	0.11%
2023/05/04	0	0.00	1	33.13	33.11	-1	2,802	-0.04%
2023/05/03	0	0.00	2	32.95	32.94	-2	2,736	-0.07%
2023/05/02	2	32.61	0	0.00	32.52	2	2,686	0.07%
2023/04/28	1	32.63	0	0.00	32.77	1	2,581	0.04%
2023/04/27	2	32.96	0	0.00	32.92	2	2,501	0.08%
2023/04/26	0	0.00	1	33.25	33.24	-1	2,457	-0.04%
2023/04/25	0	0.00	2	32.83	32.92	-2	2,403	-0.08%
2023/04/24	1.1	32.46	0	0.00	32.48	1.1	2,351	0.05%
2023/04/20	3	32.34	1	32.35	32.40	2	2,250	0.09%
2023/04/18	2.2	32.21	0	0.00	32.20	2.2	2,152	0.10%
2023/04/17	3	32.55	0	0.00	32.54	3	2,102	0.14%
2023/04/14	1	32.78	0	0.00	32.76	1	2,080	0.05%
2023/04/12	1	33.08	0	0.00	33.07	1	2,043	0.05%
2023/04/10	1	33.27	0	0.00	33.26	1	2,025	0.05%
2023/04/07	0	0.00	1	33.55	33.43	-1	2,013	-0.05%
2023/04/06	0	0.00	4	33.40	33.41	-4	2,005	-0.20%
2023/03/30	1	32.15	0	0.00	32.14	1	1,982	0.05%
2023/03/28	1	32.16	0	0.00	32.20	1	1,988	0.05%
2023/03/27	0	0.00	1	32.90	32.79	-1	1,961	-0.05%
2023/03/23	0.1	32.70	0	0.00	32.54	0.1	1,939	0.01%
2023/03/22	5	32.45	0	0.00	32.43	5	1,919	0.26%
2023/03/21	0	0.00	0	32.92	32.92	0	1,873	0.00%
2023/03/20	0	0.00	6	32.77	33.06	-6	1,859	-0.32%
2023/03/17	1	32.51	0	0.00	32.71	1	1,834	0.05%
2023/03/16	0	0.00	3	32.93	32.93	-3	1,815	-0.17%
2023/03/15	1.2	32.23	0	0.00	32.27	1.2	1,787	0.07%
2023/03/14	3	32.65	1	32.70	32.66	2	1,765	0.11%
2023/03/13	1	32.35	0	0.00	32.28	1	1,745	0.06%
2023/03/10	0	0.00	1	32.05	32.29	-1	1,719	-0.06%
2023/03/06	0	0.00	2	31.54	31.51	-2	1,675	-0.12%
2023/03/02	1	31.04	0	0.00	31.06	1	1,575	0.06%
2023/03/01	1	31.26	0	0.00	31.28	1	1,539	0.06%
2023/02/24	1	31.48	2	31.40	31.47	-1	1,508	-0.07%
2023/02/23	2.1	31.13	1	31.18	31.06	1.1	1,484	0.08%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/21	1	31.24	0	0.00	31.24	1	1,392	0.07%
2023/02/20	0	0.00	1	31.32	31.33	-1	1,379	-0.07%
2023/02/17	1	31.11	0	0.00	31.07	1	1,313	0.08%
2023/02/16	2	31.59	0	0.00	31.61	2	1,269	0.16%
2023/02/15	0.2	32.45	0	0.00	32.23	0.2	1,235	0.01%
2023/02/14	0	0.00	1	32.12	32.15	-1	1,221	-0.08%
2023/02/13	1	31.92	0	0.00	31.90	1	1,212	0.08%
2023/02/08	1.1	32.29	0	0.00	32.32	1.1	1,165	0.09%
2023/02/07	1	32.47	0	0.00	32.46	1	1,151	0.09%
2023/02/06	1	32.65	0	0.00	32.58	1	1,137	0.09%
2023/02/02	0	0.00	1	32.83	32.67	-1	1,111	-0.09%
2023/02/01	1	32.65	0	0.00	32.65	1	1,095	0.09%
2023/01/31	1	32.56	0	0.00	32.53	1	1,085	0.09%
2023/01/30	1.1	32.79	1	32.84	32.85	0.1	1,070	0.01%
2023/01/17	3	32.67	0	0.00	32.65	3	1,054	0.28%
2023/01/16	7.1	32.91	0	0.00	32.91	7.1	1,037	0.69%
2023/01/13	8	33.00	0	0.00	33.05	8	1,020	0.78%
2023/01/12	6	32.77	1	32.54	32.77	5	1,004	0.50%
2023/01/11	1	32.32	0	0.00	32.34	1	990	0.10%
2023/01/09	0	0.00	1	32.55	32.51	-1	961	-0.10%
2023/01/05	4	32.04	0.1	32.09	32.01	3.9	928	0.43%
2023/01/04	0	0.00	1	31.78	31.92	-1	914	-0.11%
2022/12/28	1	31.56	0	0.00	31.49	1	862	0.12%
2022/12/23	0.1	32.50	0	0.00	32.37	0.1	820	0.01%
2022/12/22	0	0.00	1	32.51	32.54	-1	811	-0.12%
2022/12/21	1	32.22	0	0.00	32.30	1	804	0.12%
2022/12/20	2	32.69	0	0.00	32.45	2	790	0.25%
2022/12/19	1	33.33	0	0.00	33.36	1	767	0.13%
2022/12/16	2	33.58	0	0.00	33.61	2	757	0.26%
2022/12/15	3.1	33.48	0	0.00	33.47	3.1	759	0.41%
2022/12/14	0	0.00	1	33.51	33.47	-1	760	-0.13%
2022/12/12	1	33.28	0	0.00	33.43	1	756	0.13%
2022/12/08	0	0.00	1	33.77	33.91	-1	750	-0.13%
2022/12/05	0	0.00	2	32.76	32.80	-2	739	-0.27%
2022/12/02	0	0.00	1	32.61	32.61	-1	735	-0.14%
2022/11/29	1	32.42	0	0.00	32.32	1	722	0.14%
2022/11/25	1.2	32.44	0	0.00	32.43	1.2	717	0.16%
2022/11/24	0	0.00	1	32.52	32.29	-1	717	-0.14%
2022/11/23	0	0.00	1	31.97	32.10	-1	712	-0.14%
2022/11/21	1	31.70	0	0.00	31.71	1	710	0.14%
2022/11/17	0	0.00	1	31.88	31.82	-1	710	-0.14%
2022/11/15	0.2	31.40	0	0.00	31.09	0.2	697	0.02%
2022/11/04	1	31.57	0	0.00	31.52	1	685	0.15%
2022/10/28	0	0.00	1	32.00	32.03	-1	679	-0.15%
2022/10/26	0	0.00	1	31.40	31.45	-1	680	-0.15%
2022/10/25	0.2	31.04	0	0.00	30.80	0.2	680	0.02%
2022/10/21	1	31.09	0	0.00	31.13	1	679	0.15%
2022/10/20	1.4	31.79	0	0.00	31.59	1.4	675	0.21%
2022/10/18	1	32.18	0	0.00	32.16	1	675	0.15%
2022/10/17	0.2	32.53	0	0.00	32.34	0.2	674	0.02%
2022/10/14	1	32.55	0	0.00	32.53	1	674	0.15%
2022/10/12	0	0.00	1	32.51	32.47	-1	674	-0.15%
2022/10/11	1	32.37	0	0.00	32.39	1	673	0.15%
2022/10/05	1	33.41	0	0.00	33.41	1	670	0.15%
2022/10/04	0	0.00	1	33.72	33.67	-1	669	-0.15%
2022/09/27	1	33.61	0	0.00	33.60	1	667	0.15%
2022/09/26	0.1	34.16	1	34.09	33.98	-0.9	668	-0.13%
2022/09/23	1	33.86	0	0.00	33.83	1	668	0.15%
2022/09/20	0.4	34.48	1	34.26	34.26	-0.6	663	-0.09%
2022/09/19	1	34.10	0	0.00	34.14	1	663	0.15%
2022/09/16	0	0.00	1	34.22	34.29	-1	664	-0.15%
2022/09/15	0	0.00	1	34.10	34.10	-1	663	-0.15%
2022/09/13	1	33.83	0	0.00	33.84	1	663	0.15%
2022/09/12	1	34.03	0	0.00	33.94	1	663	0.15%
2022/09/08	0	0.00	1	34.19	34.36	-1	663	-0.15%
2022/09/07	1	33.82	0	0.00	33.87	1	664	0.15%
2022/09/01	1	34.39	0	0.00	34.46	1	666	0.15%
2022/08/29	0	0.00	1	34.65	34.62	-1	665	-0.15%
2022/08/26	0	0.00	1	34.40	34.41	-1	665	-0.15%
2022/08/25	1	34.21	0	0.00	34.15	1	663	0.15%
2022/08/22	1.4	34.59	0	0.00	34.49	1.4	668	0.20%
2022/08/18	1	34.96	0	0.00	34.94	1	667	0.15%
2022/08/17	1	35.23	0	0.00	35.20	1	666	0.15%
2022/08/15	0.1	35.50	1	35.36	35.40	-0.9	670	-0.13%
2022/08/12	1	35.12	0	0.00	35.17	1	670	0.15%
2022/08/11	1	35.89	0	0.00	35.90	1	666	0.15%
2022/08/09	0	0.00	1	36.30	36.30	-1	667	-0.15%
2022/08/08	1	35.85	0	0.00	35.88	1	668	0.15%
2022/08/05	1	36.40	0	0.00	36.40	1	667	0.15%
2022/08/04	0	0.00	1	36.45	36.46	-1	668	-0.15%
2022/08/02	0	0.00	1	36.93	36.93	-1	669	-0.15%
2022/07/29	0	0.00	1	35.83	35.93	-1	671	-0.15%
2022/07/28	1	35.64	0	0.00	35.62	1	676	0.15%
2022/07/26	1	35.89	0	0.00	35.89	1	681	0.15%
2022/07/25	0	0.00	1	35.84	35.84	-1	682	-0.15%
2022/07/22	0	0.00	2	35.53	35.54	-2	683	-0.29%
2022/07/20	1.4	34.92	0	0.00	34.87	1.4	683	0.20%
2022/07/19	1	35.05	1	35.00	35.11	0	683	0.00%
2022/07/15	0.1	35.52	1	35.31	35.33	-0.9	684	-0.13%
2022/07/12	1	35.00	2	34.97	34.95	-1	689	-0.14%
2022/07/11	1	34.28	0	0.00	34.31	1	691	0.14%
2022/07/08	1	34.69	0	0.00	34.69	1	693	0.14%
2022/07/07	1	35.00	0	0.00	35.00	1	693	0.14%
2022/07/06	0	0.00	2	35.35	35.44	-2	694	-0.29%
2022/07/05	1	34.67	0	0.00	34.78	1	695	0.14%
2022/07/01	0	0.00	1	34.82	34.81	-1	693	-0.14%
2022/06/29	0	0.00	1	33.96	34.07	-1	693	-0.14%
2022/06/27	1	33.78	0	0.00	33.74	1	693	0.14%
2022/06/20	0.4	34.15	0	0.00	33.97	0.4	696	0.05%
2022/06/17	0	0.00	1	33.79	33.92	-1	698	-0.14%
2022/06/15	0.1	33.45	0	0.00	33.23	0.1	695	0.02%
2022/06/14	1	33.64	0	0.00	33.62	1	693	0.14%
2022/06/10	0	0.00	1	34.46	34.47	-1	704	-0.14%
2022/06/09	1	34.36	0	0.00	34.35	1	712	0.14%
2022/06/08	0	0.00	1	34.51	34.50	-1	722	-0.14%
2022/06/07	1	34.23	0	0.00	34.21	1	722	0.14%
2022/06/06	1	34.70	0	0.00	34.70	1	720	0.14%
2022/06/02	0	0.00	1	34.83	34.90	-1	720	-0.14%
2022/05/31	1	34.68	0	0.00	34.71	1	721	0.14%
2022/05/30	1	35.14	0	0.00	35.14	1	713	0.14%
2022/05/25	1	35.67	1	35.74	35.64	0	692	0.00%
2022/05/23	0	0.00	1	35.55	35.55	-1	679	-0.15%
2022/05/20	0.4	35.40	0	0.00	35.28	0.4	668	0.05%
2022/05/19	0	0.00	1	35.08	35.09	-1	661	-0.15%
2022/05/18	1	34.60	0	0.00	34.52	1	654	0.15%
2022/05/17	1	35.13	0	0.00	35.07	1	647	0.15%
2022/05/16	0.1	35.60	0	0.00	35.43	0.1	643	0.02%
2022/05/10	0	0.00	1	35.04	34.93	-1	622	-0.16%
2022/05/09	1	34.60	0	0.00	34.57	1	614	0.16%
2022/05/03	1	35.58	0	0.00	35.57	1	580	0.17%
2022/04/29	1	36.27	0	0.00	36.25	1	570	0.18%
2022/04/27	0	0.00	1	36.60	36.51	-1	554	-0.18%
2022/04/25	0	0.00	1	36.04	35.99	-1	543	-0.18%
2022/04/22	1	35.72	0	0.00	35.80	1	540	0.18%
2022/04/15	1.1	36.11	0	0.00	36.01	1.1	502	0.23%
2022/04/14	0	0.00	1	36.55	36.51	-1	494	-0.20%
2022/04/13	1	36.26	0	0.00	36.26	1	488	0.20%
2022/04/11	1	36.71	0	0.00	36.71	1	475	0.21%
2022/04/06	1	37.39	0	0.00	37.41	1	453	0.22%
2022/03/30	0	0.00	1	38.26	38.21	-1	434	-0.23%
2022/03/28	1	37.38	0	0.00	37.42	1	420	0.24%
2022/03/24	0	0.00	1	38.05	38.01	-1	405	-0.25%
2022/03/22	1	37.69	0	0.00	37.68	1	388	0.26%
2022/03/17	0	0.00	1	38.58	38.63	-1	365	-0.27%
2022/03/15	1.1	38.34	0	0.00	38.33	1.1	348	0.32%
2022/03/10	1	39.04	0	0.00	39.04	1	299	0.33%
2022/03/04	0	0.00	1	39.47	39.59	-1	271	-0.37%
2022/03/03	1	39.14	0	0.00	39.13	1	264	0.38%
2022/03/02	0	0.00	1	39.89	39.86	-1	264	-0.38%
2022/02/22	0	0.00	1	39.41	39.38	-1	269	-0.37%
2022/02/17	0	0.00	1	38.60	38.77	-1	268	-0.37%
2022/02/16	1	38.59	2	38.61	38.53	-1	266	-0.37%
2022/02/07	1	39.58	0	0.00	39.63	1	256	0.39%
2022/01/21	0	0.00	1	40.12	40.16	-1	248	-0.40%
2022/01/17	1	39.71	0	0.00	39.71	1	244	0.41%
2022/01/06	1	40.30	0	0.00	40.11	1	237	0.42%
2022/01/04	1	40.73	0	0.00	40.73	1	235	0.43%
2022/01/03	0	0.00	1	41.65	41.63	-1	232	-0.43%
2021/12/30	1	41.23	0	0.00	41.20	1	232	0.43%
2021/12/21	1	42.29	0	0.00	42.29	1	229	0.44%
2021/12/06	0	0.00	1	43.07	43.01	-1	230	-0.43%
2021/11/26	0	0.00	1	41.89	41.90	-1	230	-0.43%
2021/11/23	1	41.25	0	0.00	41.21	1	224	0.45%
2021/11/10	0	0.00	1	42.55	42.49	-1	220	-0.45%
2021/10/07	0	0.00	1	40.88	40.85	-1	223	-0.45%
2021/10/06	1	40.49	0	0.00	40.49	1	226	0.44%
2021/09/24	1	41.77	0	0.00	41.72	1	234	0.43%
2021/09/22	0.3	42.63	1	42.46	42.43	-0.7	234	-0.30%
2021/09/06	1	41.60	0	0.00	41.59	1	250	0.40%
2021/08/20	0.3	42.65	1	42.71	42.71	-0.7	250	-0.28%
2021/08/11	1	41.53	0	0.00	41.45	1	251	0.40%
2021/07/22	1	42.49	0	0.00	42.50	1	259	0.39%
2021/07/20	0	0.00	1	43.16	43.20	-1	262	-0.38%
2021/07/07	0	0.00	1	41.78	41.78	-1	261	-0.38%
2021/06/29	0	0.00	1	40.91	40.84	-1	273	-0.37%
2021/06/28	1	40.39	0	0.00	40.44	1	273	0.37%
2021/06/22	1	40.75	0	0.00	40.75	1	269	0.37%
2021/06/21	0	0.00	1	41.55	41.90	-1	266	-0.38%
2021/06/18	0	0.00	1	40.65	40.64	-1	263	-0.38%
2021/06/10	0	0.00	1	40.08	40.06	-1	266	-0.38%
2021/05/26	1	39.46	0	0.00	39.43	1	276	0.36%
2021/05/20	0.3	39.25	0	0.00	38.94	0.3	280	0.12%
2021/05/17	0	0.00	1	39.49	39.45	-1	283	-0.35%
2021/05/13	1	39.01	0	0.00	38.98	1	283	0.35%
2021/04/26	0.1	40.80	0	0.00	40.16	0.1	278	0.04%
2021/04/20	0.3	40.91	0	0.00	39.92	0.3	278	0.11%
2021/04/13	1	40.05	0	0.00	40.05	1	278	0.36%
2021/04/06	1	40.11	0	0.00	40.15	1	272	0.37%
2021/03/25	1.1	40.50	0	0.00	40.45	1.1	258	0.43%
2021/03/24	0	0.00	1	40.49	40.50	-1	259	-0.39%
2021/02/25	1	39.98	0	0.00	39.97	1	246	0.41%
2021/02/17	1	41.91	0	0.00	41.90	1	244	0.41%
2021/02/04	1	43.13	0	0.00	43.21	1	244	0.41%
2021/01/11	1	43.52	0	0.00	43.60	1	244	0.41%
2021/01/07	1	43.87	0	0.00	43.89	1	243	0.41%
2021/01/06	1	44.70	0	0.00	44.56	1	243	0.41%
2021/01/04	1	45.25	0	0.00	45.22	1	241	0.41%
2020/12/02	1	46.05	0	0.00	46.07	1	239	0.42%
2020/11/18	0	0.00	1	46.53	46.53	-1	239	-0.42%
2020/11/17	1	45.92	0	0.00	45.92	1	239	0.42%
2020/10/21	2	46.74	0	0.00	46.57	2	231	0.86%
2020/10/14	0	0.00	1	47.71	47.71	-1	231	-0.43%
2020/10/08	1	47.18	0	0.00	47.17	1	230	0.43%
2020/10/05	1	48.11	0	0.00	48.15	1	229	0.44%
2020/09/24	0	0.00	1	49.35	49.38	-1	232	-0.43%
2020/09/21	1	48.67	0	0.00	48.65	1	232	0.43%
2020/09/10	1	49.10	0	0.00	49.23	1	234	0.43%
2020/09/03	0	0.00	1	49.65	49.67	-1	235	-0.42%
2020/08/28	1	48.29	0	0.00	48.26	1	241	0.41%
2020/08/26	4	49.46	0	0.00	49.38	4	241	1.66%
2020/08/14	2	49.67	0	0.00	49.64	2	241	0.83%
2020/08/12	1	50.35	0	0.00	50.35	1	241	0.41%
2020/08/10	3	51.22	0	0.00	51.25	3	239	1.25%
2020/07/31	0	0.00	2	51.55	51.60	-2	245	-0.82%
2020/07/30	1	51.05	0	0.00	51.10	1	245	0.41%
2020/07/24	0	0.00	1	51.25	51.30	-1	245	-0.41%
2020/07/14	0	0.00	2	50.50	50.40	-2	246	-0.81%
2020/07/08	0	0.00	5	49.74	49.86	-5	249	-2.00%
2020/06/30	1	49.78	0	0.00	49.76	1	248	0.40%
2020/06/24	2	48.89	0	0.00	48.89	2	243	0.82%
2020/06/16	1	48.70	0	0.00	48.70	1	240	0.42%
2020/06/15	0	0.00	1	49.84	49.97	-1	240	-0.42%
2020/06/11	0	0.00	1	49.07	49.07	-1	244	-0.41%
2020/06/10	0	0.00	1	48.32	48.33	-1	246	-0.41%
2020/06/09	0	0.00	1	48.15	48.11	-1	246	-0.41%
2020/06/08	2	47.55	0	0.00	47.55	2	248	0.80%
2020/06/05	1	47.88	0	0.00	47.88	1	249	0.40%
2020/06/04	1	49.11	0	0.00	49.07	1	251	0.40%
2020/06/03	2	49.33	0	0.00	49.34	2	253	0.79%
2020/06/02	1	49.95	0	0.00	49.92	1	257	0.39%
2020/05/22	0	0.00	2	50.90	50.90	-2	278	-0.72%
2020/05/19	1	50.05	0	0.00	50.05	1	295	0.34%
2020/05/11	1	49.94	0	0.00	49.95	1	306	0.33%
2020/05/07	1	50.45	0	0.00	50.45	1	304	0.33%
2020/05/06	1	50.70	0	0.00	50.85	1	304	0.33%
2020/04/30	1	51.45	0	0.00	51.45	1	309	0.32%
2020/03/13	0	0.00	2	49.43	49.42	-2	386	-0.52%

中信美國公債20年相關文章

中信美國公債20年相關影音