• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)
可現股當沖
  • 股價
    32.08
  • 漲跌
    ▲0.21
  • 漲幅
    +0.66%
  • 成交量
    142張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐10年A公司債 (00836B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03232.08332.0832.08-1184-0.54%
2024/12/02131.78131.7831.8701880.00%
2024/11/28231.53231.5331.5101920.00%
2024/11/26131.37131.3731.3301920.00%
2024/11/20130.8900.0030.8912020.49%
2024/11/13131.1500.0031.1212060.48%
2024/11/1100.00131.2231.29-1207-0.48%
2024/10/2500.00130.9330.98-1241-0.41%
2024/10/22230.8200.0030.7622510.79%
2024/10/18131.5800.0031.5712490.40%
2024/10/16131.92131.9431.9102490.00%
2024/10/1500.00131.6731.68-1250-0.40%
2024/10/14131.5300.0031.5112460.41%
2024/10/08131.8100.0031.8812570.39%
2024/10/0700.00132.1032.07-1254-0.39%
2024/09/27131.9500.0031.9412560.39%
2024/09/26132.1200.0032.0812570.39%
2024/09/25132.3200.0032.3212570.39%
2024/09/23132.3700.0032.3612610.38%
2024/09/20132.4700.0032.4612610.38%
2024/09/19332.8500.0032.8332621.14%
2024/09/1800.00533.0233.06-5263-1.90%
2024/09/16132.7800.0032.7812630.38%
2024/09/13132.8400.0032.8712630.38%
2024/09/12132.84132.8632.8602610.00%
2024/09/11232.87232.8732.9102610.00%
2024/09/10132.75232.7132.75-1255-0.39%
2024/09/09632.431032.4132.43-4260-1.53%
2024/09/0600.00132.4832.46-1269-0.37%
2024/09/0500.00132.2932.30-1262-0.38%
2024/09/02131.7400.0031.7512540.39%
2024/08/30131.9100.0031.9312510.40%
2024/08/29232.0400.0032.0322530.79%
2024/08/27132.1000.0032.0812560.39%
2024/08/26132.1100.0032.1612610.38%
2024/08/23132.0800.0032.0812640.38%
2024/08/22432.16432.1732.1702670.00%
2024/08/2100.00132.1432.13-1260-0.38%
2024/08/20231.9200.0031.9022600.77%
2024/08/19131.95131.9531.9602580.00%
2024/08/1500.00132.0932.12-1256-0.39%
2024/08/1400.00131.7931.82-1260-0.38%
2024/08/13231.7400.0031.7122810.71%
2024/08/1200.00131.6431.70-1283-0.35%
2024/08/09131.4600.0031.4512800.36%
2024/08/08131.6100.0031.6012740.36%
2024/08/07131.8800.0031.8412660.38%
2024/08/06131.9800.0032.0412630.38%
2024/08/0500.00132.3032.30-1272-0.37%
2024/08/0200.00132.0732.09-1269-0.37%
2024/08/0100.00131.9231.94-1267-0.37%
2024/07/3100.00131.7431.72-1270-0.37%
2024/07/2900.00131.5931.58-1279-0.36%
2024/07/26131.3500.0031.3512760.36%
2024/07/23131.6100.0031.6112740.36%
2024/07/18131.72131.7231.7002980.00%
2024/07/1700.00131.7731.75-1302-0.33%
2024/07/1200.00131.4531.48-1310-0.32%
2024/07/0900.00131.3431.34-1301-0.33%
2024/07/0300.00130.8130.83-1306-0.33%
2024/07/01130.5800.0030.6013000.33%
2024/06/27130.9700.0030.9813050.33%
2024/06/26131.2600.0031.2513020.33%
2024/06/21131.4000.0031.3813040.33%
2024/06/20131.5000.0031.5013050.33%
2024/06/1900.00131.6231.64-1304-0.33%
2024/06/1400.00131.5431.52-1309-0.32%
2024/06/1200.00131.1131.11-1301-0.33%
2024/06/11130.9400.0030.9413040.33%
2024/06/0700.00131.2331.27-1306-0.33%
2024/06/0600.00131.2731.30-1304-0.33%
2024/06/0500.00131.2831.23-1304-0.33%
2024/06/0400.00131.0231.04-1304-0.33%
2024/05/3100.00130.5930.59-1303-0.33%
2024/05/29130.3200.0030.3113010.33%
2024/05/24130.7000.0030.6812930.34%
2024/05/20130.8200.0030.8212970.34%
2024/05/1700.00130.9930.98-1300-0.33%
2024/05/1600.00130.9130.99-1279-0.36%
2024/05/13130.5900.0030.5812780.36%
2024/05/1000.00130.7530.75-1281-0.36%
2024/05/09130.5500.0030.5512920.34%
2024/05/0700.00230.6430.69-2282-0.71%
2024/04/2900.00130.2230.22-1261-0.38%
2024/04/26130.0400.0030.0412640.38%
2024/04/24130.2600.0030.2612500.40%
2024/04/2300.00130.3930.40-1235-0.42%
2024/04/1800.00130.1830.19-1229-0.44%
2024/04/17129.9700.0029.9712200.45%
2024/04/16130.2300.0030.2312170.46%
2024/04/11130.5300.0030.5112280.44%
2024/04/1000.00130.8830.94-1227-0.44%
2024/04/08130.6000.0030.5912270.44%
2024/04/03130.8500.0030.8012320.43%
2024/04/02231.0200.0031.0022360.85%
2024/03/2900.00231.3231.31-2237-0.84%
2024/03/26130.9800.0030.9812350.42%
2024/03/2200.00130.9331.05-1230-0.43%
2024/03/21130.6500.0030.6812310.43%
2024/03/2000.001.331.1031.18-1.3229-0.57%
2024/03/18130.9700.0030.9712240.45%
2024/03/14131.1500.0031.1612190.46%
2024/03/12131.2300.0031.2512140.47%
2024/03/1100.00131.3531.36-1213-0.47%
2024/03/0600.00131.0431.01-1214-0.47%
2024/03/010.130.6500.0030.750.12100.05%
2024/02/27130.9000.0030.8812070.48%
2024/02/2600.00131.1031.06-1208-0.48%
2024/02/2200.00130.6130.61-1211-0.47%
2024/02/16130.4900.0030.4712030.49%
2024/02/15130.6100.0030.6212050.49%
2024/02/05131.2300.0031.1912140.47%
2024/02/0100.00131.4831.52-1212-0.47%
2024/01/3100.00131.3731.39-1200-0.50%
2024/01/3000.00131.0731.15-1198-0.50%
2024/01/2600.00130.9931.00-1200-0.50%
2024/01/25130.6900.0030.7912010.50%
2024/01/24130.9200.0030.9612000.50%
2024/01/19131.0400.0031.0211970.51%
2024/01/17131.3300.0031.3811960.51%
2024/01/1200.00131.3531.40-1196-0.51%
2024/01/090.130.38230.9130.93-1.9201-0.94%
2024/01/08130.5300.0030.5011930.52%
2024/01/05130.8200.0030.8011950.51%
2024/01/03131.1900.0031.1711940.51%
2024/01/020.130.9000.0031.260.11930.05%
2023/12/27131.4800.0031.5011830.55%
2023/12/25131.5600.0031.5511780.56%
2023/12/22131.6600.0031.6611770.56%
2023/12/18132.0700.0032.1611990.50%
2023/12/1400.00231.9531.95-2198-1.01%
2023/12/1300.00231.4031.39-2198-1.01%
2023/12/08131.0600.0031.1212000.50%
2023/12/0700.00331.3831.24-3199-1.50%
2023/12/0600.00131.0631.06-1202-0.49%
2023/12/0500.00130.6930.68-1204-0.49%
2023/12/0400.00130.5830.55-1203-0.49%
2023/11/2900.00130.0029.98-1209-0.48%
2023/11/2800.00129.9029.91-1209-0.48%
2023/11/27129.6500.0029.6712100.48%
2023/11/24129.7900.0029.8012090.48%
2023/11/16129.5700.0029.5312140.47%
2023/11/1500.00129.8029.77-1213-0.47%
2023/11/1400.00129.3229.32-1213-0.47%
2023/11/10129.1500.0029.1612030.49%
2023/11/0900.00229.5429.51-2199-1.00%
2023/11/0800.00129.0929.12-1198-0.50%
2023/11/0300.00128.9028.85-1199-0.50%
2023/11/0200.00128.4428.41-1201-0.50%
2023/10/30128.0300.0028.0112060.48%
2023/10/2700.00128.0128.08-1207-0.48%
2023/10/26127.7700.0027.7712090.48%
2023/10/2400.00127.9127.91-1211-0.47%
2023/10/20127.6900.0027.7312120.47%
2023/10/18128.3800.0028.3812150.46%
2023/10/1600.00128.8028.78-1212-0.47%
2023/10/13128.6800.0028.6712120.47%
2023/10/1200.00129.0329.02-1213-0.47%
2023/10/06128.3300.0028.3112160.46%
2023/10/0500.00128.4828.48-1220-0.45%
2023/10/04128.2300.0028.1812220.45%
2023/10/03128.8300.0028.8412220.45%
2023/10/02129.0500.0029.0312250.44%
2023/09/28129.2900.0029.2512240.45%
2023/09/27129.5100.0029.5012420.41%
2023/09/2500.00129.7529.74-1240-0.42%
2023/09/22129.5900.0029.6012420.41%
2023/09/20130.0000.0030.0012300.43%
2023/09/1900.00130.0830.09-1232-0.43%
2023/09/18129.9200.0029.8512320.43%
2023/09/11130.4700.0030.4512450.41%
2023/09/0800.00130.5430.55-1242-0.41%
2023/09/06130.2900.0030.3012450.41%
2023/09/04130.5700.0030.5512410.41%
2023/08/3000.00230.7930.78-2240-0.83%
2023/08/2400.00330.4630.43-3252-1.19%
2023/08/21129.9100.0029.9112540.39%
2023/08/17130.0600.0030.0212540.39%
2023/08/16130.3100.0030.3312530.39%
2023/08/11230.5200.0030.5022560.78%
2023/08/10130.7900.0030.7512570.39%
2023/08/0900.00130.8830.86-1266-0.38%
2023/08/08130.6500.0030.6512700.37%
2023/08/0700.00130.5730.60-1273-0.37%
2023/08/04130.2500.0030.3112750.36%
2023/08/02131.0700.0031.0712760.36%
2023/08/0100.00131.3331.34-1276-0.36%
2023/07/28131.0400.0030.9712960.34%
2023/07/26131.2100.0031.1913020.33%
2023/07/2000.00231.2631.22-2313-0.64%
2023/07/1900.00131.0331.07-1318-0.31%
2023/07/18130.7600.0030.7913210.31%
2023/07/1300.00130.7730.77-1323-0.31%
2023/07/1100.00130.5030.55-1329-0.30%
2023/07/10130.3600.0030.3613280.30%
2023/07/07130.5500.0030.5613290.30%
2023/07/0300.00131.0031.01-1308-0.32%
2023/06/30130.7600.0030.7613090.32%
2023/06/27130.9100.0030.9013080.32%
2023/06/2600.00130.9230.91-1306-0.33%
2023/06/2100.00130.8630.86-1318-0.31%
2023/06/1500.00130.4830.40-1313-0.32%
2023/06/14130.3400.0030.3413180.31%
2023/06/0900.00130.3530.35-1329-0.30%
2023/06/08130.2200.0030.2013450.29%
2023/06/0200.00130.4630.46-1363-0.27%
2023/05/3100.00230.1730.20-2373-0.54%
2023/05/23129.8400.0029.8313730.27%
2023/05/19130.0000.0030.0313720.27%
2023/05/18130.2400.0030.2713710.27%
2023/05/16130.4400.0030.4413680.27%
2023/05/15130.7300.0030.7113640.27%
2023/05/1200.00130.9230.92-1356-0.28%
2023/05/1100.00130.6330.63-1349-0.29%
2023/05/09130.4900.0030.4913400.29%
2023/05/05130.7800.0030.7713340.30%
2023/05/0300.00131.1931.16-1311-0.32%
2023/05/02130.8800.0030.8813030.33%
2023/04/28131.1200.0031.1813010.33%
2023/04/27131.2600.0031.2412980.34%
2023/04/2600.00131.4831.48-1295-0.34%
2023/04/2500.00131.2331.26-1294-0.34%
2023/04/2000.00130.8330.88-1275-0.36%
2023/04/18130.6900.0030.7112670.37%
2023/04/14131.0400.0031.0012530.39%
2023/04/10131.1800.0031.1712430.41%
2023/04/0700.00331.4531.41-3241-1.24%
2023/04/0600.00131.3631.35-1240-0.42%
2023/03/3000.00130.3430.34-1240-0.42%
2023/03/28130.2400.0030.2912390.42%
2023/03/24130.6000.0030.6412330.43%
2023/03/2300.00130.7630.78-1221-0.45%
2023/03/2000.00130.4730.55-1214-0.47%
2023/03/17130.3100.0030.4112090.48%
2023/03/14130.5200.0030.4911890.53%
2023/03/1000.00130.6630.71-1168-0.59%
2023/03/0600.00330.3130.30-3145-2.06%
2023/03/03229.7000.0029.7521321.51%
2023/03/01129.8900.0029.8811120.89%
2023/02/2300.00129.9729.95-1110-0.90%
2023/02/22129.8500.0029.8211100.90%
2023/02/2000.00130.2230.22-1110-0.91%
2023/02/17130.0200.0030.0111100.91%
2023/02/16130.5100.0030.5111090.91%
2023/02/1400.00130.6430.66-1112-0.89%
2023/02/13130.3900.0030.4311120.89%
2023/02/10130.7700.0030.8011120.89%
2023/02/08131.0500.0031.0611110.89%
2023/02/07131.2700.0031.2711110.89%
2023/02/06131.5100.0031.5011110.89%
2023/01/11030.9800.0031.0001120.03%
2023/01/1000.00131.0931.09-1113-0.88%
2023/01/09029.0000.0030.9601130.02%
2023/01/0400.00130.3030.30-1116-0.86%
2022/12/28130.1500.0030.2211150.86%
2022/12/20130.8800.0030.9111140.87%
2022/12/19131.7000.0031.6911140.87%
2022/12/1400.00132.2032.30-1114-0.87%
2022/12/12132.0100.0032.1711140.87%
2022/12/0900.00132.5332.61-1114-0.87%
2022/12/0200.00131.3431.34-1115-0.87%
2022/11/29131.2400.0031.2011150.87%
2022/11/2400.00131.3331.32-1115-0.87%
2022/11/2300.00130.8930.96-1115-0.87%
2022/11/1100.00129.6729.59-1114-0.87%
2022/11/04129.3600.0029.3411110.90%
2022/11/0200.00129.7929.70-1111-0.89%
2022/10/2600.00229.0929.09-2111-1.79%
2022/10/21128.3700.0028.3711120.89%
2022/10/20128.8300.0028.7211130.88%
2022/10/11129.5800.0029.5811080.93%
2022/09/27130.6300.0030.6311080.93%
2022/09/23131.0900.0031.0911080.92%
2022/09/2200.00131.6531.75-1108-0.92%
2022/09/19131.3300.0031.3511080.92%
2022/09/1300.00131.7131.71-1107-0.93%
2022/09/12131.5700.0031.5711070.93%
2022/09/0800.00131.7831.92-1107-0.93%
2022/09/07131.3600.0031.4311070.93%
2022/09/0500.00131.8231.89-1107-0.93%
2022/09/02131.5500.0031.5511070.93%
2022/08/31132.3200.0032.3411070.93%
2022/08/2900.00132.4432.38-1107-0.93%
2022/08/2600.00132.3032.27-1107-0.93%
2022/08/25132.0300.0032.0311070.93%
2022/08/23132.2600.0032.2911070.93%
2022/08/18132.8600.0032.8611070.93%
2022/08/1500.00132.9433.03-1107-0.93%
2022/08/12132.7500.0032.7511070.93%
2022/08/03133.2300.0033.2611070.93%
2022/08/0200.00133.8033.76-1107-0.93%
2022/07/2900.00133.1233.01-1107-0.93%
2022/07/2200.00232.7232.78-2104-1.91%
2022/07/1200.00132.0632.08-1106-0.93%
2022/07/11131.5500.0031.5411060.94%
2022/07/0600.00131.8331.84-1107-0.93%
2022/07/05131.3600.0031.3611070.93%
2022/06/2900.00131.0331.03-1106-0.94%
2022/06/27130.8800.0030.8811060.94%
2022/06/2300.00131.1631.21-1106-0.94%
2022/06/21130.7800.0030.7811060.94%
2022/06/1600.00130.9531.05-1106-0.94%
2022/06/15130.8000.0030.7811060.94%
2022/06/09132.3700.0032.3311060.94%
2022/06/06132.5800.0032.5811060.94%
2022/06/0200.00132.7232.75-1106-0.94%
2022/05/31132.3600.0032.3911060.94%
2022/05/2500.00132.3332.34-1106-0.94%
2022/05/17131.8700.0031.8111070.93%
2022/05/1200.00132.3232.33-1109-0.92%
2022/05/03132.1900.0032.1811080.92%
2022/04/2700.00133.1433.14-1108-0.92%
2022/04/22132.7000.0032.7211080.92%
2022/04/13133.4500.0033.4311080.92%
2022/04/06134.6400.0034.6411080.92%
2022/03/2400.00134.6034.60-1108-0.93%
2022/03/22134.3800.0034.4111080.93%
永豐10年A公司債 相關文章
永豐10年A公司債 相關影音