中信全球電信債 (00863B)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
33.69
漲跌
▼0.04
漲幅
-0.12%
成交量
304張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.85	33.86	-1	326	-0.31%
2024/05/09	1	33.64	0	0.00	33.64	1	328	0.30%
2024/05/07	0	0.00	1	33.71	33.85	-1	329	-0.30%
2024/05/06	0	0.00	1	33.53	33.53	-1	329	-0.30%
2024/05/02	1	33.29	0	0.00	33.30	1	328	0.30%
2024/04/30	0	0.00	1	33.24	33.30	-1	328	-0.30%
2024/04/29	0	0.00	1	33.20	33.21	-1	329	-0.30%
2024/04/26	1	32.89	0	0.00	32.90	1	334	0.30%
2024/04/19	0	0.00	1	33.48	33.29	-1	365	-0.27%
2024/04/17	1	32.77	0	0.00	32.77	1	374	0.27%
2024/04/16	1	33.05	0	0.00	33.07	1	379	0.26%
2024/04/11	1	33.34	0	0.00	33.39	1	386	0.26%
2024/04/09	0	0.00	1	33.63	33.74	-1	386	-0.26%
2024/04/08	1	33.50	0	0.00	33.50	1	387	0.26%
2024/04/03	1	33.74	0	0.00	33.70	1	384	0.26%
2024/04/02	2	33.87	0	0.00	33.85	2	381	0.52%
2024/03/29	0	0.00	2	34.19	34.19	-2	374	-0.53%
2024/03/22	0	0.00	2	33.80	33.85	-2	354	-0.56%
2024/03/21	1	33.41	0	0.00	33.45	1	350	0.29%
2024/03/20	0	0.00	1	33.55	33.54	-1	347	-0.29%
2024/03/18	1	33.34	0	0.00	33.34	1	342	0.29%
2024/03/15	1	33.70	0	0.00	33.70	1	338	0.30%
2024/03/14	1	33.90	0	0.00	33.89	1	335	0.30%
2024/03/12	0	0.00	1	34.03	34.05	-1	329	-0.30%
2024/03/11	0	0.00	1	34.07	34.07	-1	326	-0.31%
2024/03/06	0	0.00	1	33.72	33.71	-1	318	-0.31%
2024/02/27	1	33.48	0	0.00	33.47	1	297	0.34%
2024/02/26	0	0.00	1	33.67	33.67	-1	293	-0.34%
2024/02/21	0	0.00	1	33.24	33.25	-1	286	-0.35%
2024/02/16	1	33.10	0	0.00	33.10	1	275	0.36%
2024/02/15	1	33.24	0	0.00	33.19	1	272	0.37%
2024/02/05	2	33.85	0	0.00	33.86	2	268	0.75%
2024/02/01	0	0.00	1	34.20	34.21	-1	260	-0.38%
2024/01/31	0	0.00	1	33.97	34.06	-1	255	-0.39%
2024/01/30	0	0.00	1	33.75	33.75	-1	251	-0.40%
2024/01/29	1	33.59	0	0.00	33.59	1	248	0.40%
2024/01/26	0	0.00	1	33.60	33.62	-1	245	-0.41%
2024/01/24	1	33.44	0	0.00	33.45	1	240	0.42%
2024/01/23	0	0.00	1	33.66	33.66	-1	238	-0.42%
2024/01/19	1	33.44	0	0.00	33.45	1	228	0.44%
2024/01/18	1	33.78	0	0.00	33.78	1	219	0.46%
2024/01/15	0	0.00	2	34.04	34.07	-2	191	-1.04%
2024/01/11	0	0.00	1	33.76	33.76	-1	172	-0.58%
2024/01/10	0	0.00	1	33.57	33.65	-1	163	-0.61%
2024/01/09	0	0.00	1	33.36	33.40	-1	155	-0.65%
2024/01/08	1	32.97	0	0.00	32.93	1	145	0.69%
2024/01/05	1	33.21	0	0.00	33.20	1	141	0.71%
2024/01/03	1	33.55	0	0.00	33.55	1	135	0.74%
2023/12/27	1	33.77	0	0.00	33.75	1	128	0.78%
2023/12/25	1	33.84	0	0.00	33.81	1	126	0.79%
2023/12/22	2	33.95	0	0.00	33.94	2	125	1.59%
2023/12/21	1	34.19	0	0.00	34.18	1	124	0.80%
2023/12/19	1	34.16	0	0.00	34.16	1	127	0.78%
2023/12/15	0	0.00	1	34.49	34.48	-1	128	-0.78%
2023/12/13	0	0.00	1	33.49	33.53	-1	127	-0.78%
2023/12/08	1	33.22	0	0.00	33.22	1	126	0.79%
2023/12/07	0	0.00	2	33.48	33.36	-2	126	-1.59%
2023/12/06	0	0.00	1	33.24	33.25	-1	125	-0.79%
2023/12/04	0	0.00	1	32.73	32.74	-1	126	-0.79%
2023/12/01	0	0.00	1	32.34	32.40	-1	125	-0.80%
2023/11/28	0	0.00	1	32.00	32.00	-1	123	-0.81%
2023/11/24	1	31.87	0	0.00	31.89	1	123	0.81%
2023/11/23	0	0.00	1	32.13	32.10	-1	122	-0.81%
2023/11/16	1	31.65	0	0.00	31.63	1	121	0.83%
2023/11/14	0	0.00	1	31.38	31.38	-1	121	-0.82%
2023/11/10	1	31.15	0	0.00	31.15	1	121	0.83%
2023/11/09	0	0.00	2	31.54	31.50	-2	121	-1.65%
2023/11/08	0	0.00	1	31.11	31.11	-1	121	-0.83%
2023/11/03	0	0.00	1	30.90	30.90	-1	120	-0.83%
2023/11/02	0	0.00	2	30.46	30.45	-2	120	-1.66%
2023/10/30	1	29.85	0	0.00	29.85	1	118	0.84%
2023/10/27	0	0.00	1	29.92	29.94	-1	117	-0.85%
2023/10/26	1	29.62	0	0.00	29.62	1	116	0.86%
2023/10/25	0	0.00	1	30.01	30.04	-1	118	-0.84%
2023/10/24	0	0.00	1	29.71	29.74	-1	118	-0.84%
2023/10/23	1	29.24	0	0.00	29.25	1	119	0.84%
2023/10/19	1	29.70	0	0.00	29.64	1	118	0.84%
2023/10/18	1	30.11	0	0.00	30.06	1	118	0.85%
2023/10/16	0	0.00	1	30.52	30.53	-1	118	-0.84%
2023/10/13	1	30.37	0	0.00	30.42	1	118	0.84%
2023/10/12	0	0.00	1	30.73	30.76	-1	120	-0.83%
2023/10/06	1	30.13	0	0.00	30.12	1	119	0.84%
2023/10/05	0	0.00	1	30.24	30.21	-1	118	-0.84%
2023/10/04	1	29.96	0	0.00	29.95	1	120	0.83%
2023/10/03	1	30.50	0	0.00	30.52	1	119	0.84%
2023/10/02	1	30.84	0	0.00	30.86	1	119	0.84%
2023/09/28	1	31.11	0	0.00	31.11	1	118	0.84%
2023/09/26	1	31.27	0	0.00	31.28	1	118	0.84%
2023/09/25	0	0.00	1	31.63	31.64	-1	120	-0.83%
2023/09/22	1	31.49	0	0.00	31.53	1	119	0.84%
2023/09/19	0	0.00	1	31.82	31.82	-1	116	-0.85%
2023/09/18	1	31.63	0	0.00	31.63	1	116	0.86%
2023/09/08	0	0.00	1	32.22	32.21	-1	116	-0.86%
2023/09/06	1	31.89	0	0.00	31.96	1	116	0.86%
2023/09/04	1	32.05	0	0.00	32.06	1	122	0.81%
2023/08/31	0	0.00	1	32.41	32.43	-1	122	-0.82%
2023/08/30	0	0.00	1	32.30	32.29	-1	122	-0.82%
2023/08/28	0	0.00	1	31.97	31.97	-1	122	-0.82%
2023/08/25	0	0.00	1	31.83	31.83	-1	122	-0.82%
2023/08/17	1	31.55	0	0.00	31.54	1	122	0.82%
2023/08/16	1	31.79	0	0.00	31.81	1	122	0.82%
2023/08/11	1	31.97	0	0.00	31.97	1	121	0.82%
2023/08/10	1	32.21	0	0.00	32.20	1	121	0.82%
2023/08/07	0	0.00	1	32.01	32.02	-1	120	-0.83%
2023/08/04	1	31.73	0	0.00	31.74	1	120	0.83%
2023/08/02	1	32.43	0	0.00	32.44	1	121	0.83%
2023/08/01	0	0.00	2	32.73	32.75	-2	120	-1.66%
2023/07/28	1	32.38	0	0.00	32.40	1	121	0.82%
2023/07/19	0	0.00	1	32.38	32.43	-1	120	-0.83%
2023/07/17	1	32.21	0	0.00	32.24	1	120	0.83%
2023/07/13	0	0.00	1	32.46	32.46	-1	117	-0.85%
2023/07/11	0	0.00	1	32.29	32.31	-1	116	-0.85%
2023/07/10	1	32.14	0	0.00	32.15	1	115	0.86%
2023/07/07	1	32.28	0	0.00	32.27	1	114	0.87%
2023/07/06	1	32.57	0	0.00	32.62	1	114	0.87%
2023/07/04	0	0.00	1	32.91	32.92	-1	116	-0.85%
2023/07/03	0	0.00	1	32.83	32.82	-1	118	-0.85%
2023/06/21	0	0.00	1	32.56	32.56	-1	119	-0.84%
2023/06/19	0	0.00	1	32.30	32.32	-1	120	-0.83%
2023/06/13	1	32.16	0	0.00	32.17	1	122	0.81%
2023/06/09	0	0.00	1	32.04	32.07	-1	122	-0.81%
2023/06/08	1	31.89	0	0.00	31.88	1	122	0.81%
2023/06/07	0	0.00	1	32.25	32.27	-1	120	-0.83%
2023/06/05	1	32.09	0	0.00	32.07	1	120	0.83%
2023/05/31	0	0.00	1	32.16	32.18	-1	121	-0.82%
2023/05/30	0	0.00	1	31.84	31.89	-1	121	-0.82%
2023/05/26	1	31.62	0	0.00	31.65	1	122	0.82%
2023/05/22	1	31.86	0	0.00	31.89	1	122	0.82%
2023/05/16	1	32.27	0	0.00	32.31	1	123	0.81%
2023/05/05	1	32.55	0	0.00	32.55	1	126	0.79%
2023/05/03	0	0.00	1	32.78	32.79	-1	127	-0.78%
2023/05/02	1	32.60	0	0.00	32.58	1	128	0.78%
2023/04/28	1	32.80	0	0.00	32.83	1	128	0.78%
2023/04/25	0	0.00	1	32.95	33.01	-1	129	-0.77%
2023/04/24	1	32.69	0	0.00	32.70	1	129	0.77%
2023/04/13	1	32.98	0	0.00	32.98	1	129	0.77%
2023/04/07	1	33.17	0	0.00	33.17	1	130	0.77%
2023/04/06	0	0.00	2	33.32	33.34	-2	129	-1.54%
2023/03/30	0	0.00	1	32.37	32.39	-1	130	-0.77%
2023/03/28	1	32.14	0	0.00	32.14	1	130	0.77%
2023/03/27	0	0.00	1	32.60	32.57	-1	130	-0.77%
2023/03/22	1	32.40	0	0.00	32.40	1	127	0.79%
2023/03/20	0	0.00	1	32.40	32.40	-1	125	-0.79%
2023/03/13	1	32.22	0	0.00	32.20	1	123	0.81%
2023/03/10	0	0.00	1	32.32	32.38	-1	124	-0.81%
2023/03/06	0	0.00	1	32.02	32.05	-1	122	-0.81%
2023/03/03	0	0.00	1	31.48	31.48	-1	123	-0.81%
2023/03/02	1	31.37	0	0.00	31.37	1	123	0.81%
2023/02/24	0	0.00	1	31.76	31.85	-1	124	-0.80%
2023/02/22	1	31.59	0	0.00	31.58	1	124	0.80%
2023/02/17	1	31.72	0	0.00	31.72	1	124	0.80%
2023/02/16	1	32.09	0	0.00	32.09	1	123	0.81%
2023/02/15	0	0.00	1	32.27	32.29	-1	124	-0.80%
2023/02/13	1	32.07	0	0.00	32.07	1	125	0.80%
2023/02/09	1	32.63	0	0.00	32.64	1	123	0.81%
2023/02/06	1	32.93	0	0.00	32.94	1	124	0.81%
2023/02/02	0	0.00	1	32.98	32.98	-1	122	-0.82%
2023/01/31	1	32.73	0	0.00	32.73	1	120	0.83%
2023/01/16	1	33.22	0	0.00	33.20	1	118	0.84%
2023/01/13	0	0.00	1	33.35	33.33	-1	118	-0.84%
2023/01/09	0	0.00	1	32.54	32.54	-1	118	-0.85%
2023/01/04	0	0.00	1	31.78	31.89	-1	118	-0.84%
2022/12/28	1	31.62	0	0.00	31.62	1	118	0.85%
2022/12/20	1	32.33	0	0.00	32.33	1	117	0.85%
2022/12/19	1	33.16	0	0.00	33.18	1	117	0.85%
2022/12/08	0	0.00	1	33.82	33.89	-1	117	-0.85%
2022/11/23	0	0.00	1	32.69	32.70	-1	114	-0.87%
2022/11/17	0	0.00	1	32.30	32.29	-1	111	-0.90%
2022/11/11	0	0.00	1	31.32	31.47	-1	111	-0.90%
2022/11/04	1	31.12	0	0.00	31.15	1	109	0.91%
2022/11/01	0	0.00	1	31.30	31.31	-1	109	-0.92%
2022/10/19	1	31.14	0	0.00	31.16	1	107	0.93%
2022/10/06	1	31.98	0	0.00	31.98	1	106	0.94%
2022/10/04	0	0.00	1	32.29	32.31	-1	106	-0.94%
2022/09/27	1	32.08	0	0.00	32.08	1	106	0.94%
2022/09/23	1	32.44	0	0.00	32.44	1	106	0.94%
2022/09/22	0	0.00	1	32.93	33.02	-1	106	-0.94%
2022/09/19	1	32.79	0	0.00	32.79	1	106	0.94%
2022/09/15	0	0.00	1	33.28	33.26	-1	106	-0.94%
2022/09/12	1	33.07	0	0.00	33.04	1	106	0.94%
2022/09/08	0	0.00	1	33.14	33.29	-1	106	-0.94%
2022/09/07	1	32.74	0	0.00	32.74	1	106	0.94%
2022/08/31	1	33.57	0	0.00	33.57	1	106	0.94%
2022/08/29	0	0.00	1	33.75	33.72	-1	106	-0.94%
2022/08/22	1	33.61	0	0.00	33.61	1	107	0.93%
2022/08/18	1	34.09	0	0.00	34.07	1	106	0.94%
2022/08/15	0	0.00	1	34.36	34.44	-1	106	-0.94%
2022/08/12	1	34.08	0	0.00	34.08	1	106	0.94%
2022/08/09	0	0.00	1	34.45	34.45	-1	106	-0.93%
2022/08/08	1	34.20	0	0.00	34.22	1	106	0.93%
2022/08/04	0	0.00	1	34.70	34.74	-1	107	-0.93%
2022/08/03	1	34.52	0	0.00	34.54	1	107	0.93%
2022/08/01	0	0.00	1	34.48	34.48	-1	107	-0.93%
2022/07/26	1	34.16	0	0.00	34.15	1	107	0.93%
2022/07/25	0	0.00	1	34.40	34.40	-1	107	-0.93%
2022/07/15	0	0.00	1	33.74	33.77	-1	107	-0.93%
2022/07/12	0	0.00	1	33.67	33.68	-1	106	-0.94%
2022/07/07	1	33.23	0	0.00	33.24	1	107	0.93%
2022/07/06	0	0.00	1	33.29	33.35	-1	107	-0.93%
2022/07/05	1	32.94	0	0.00	32.95	1	107	0.93%
2022/07/04	0	0.00	1	33.25	33.23	-1	107	-0.93%
2022/07/01	0	0.00	1	32.97	33.08	-1	107	-0.93%
2022/06/27	1	32.65	0	0.00	32.64	1	107	0.93%
2022/06/14	1	32.72	0	0.00	32.71	1	108	0.93%
2022/06/13	1	33.54	0	0.00	33.53	1	107	0.93%
2022/06/08	0	0.00	1	34.09	34.09	-1	107	-0.93%
2022/06/07	1	33.95	0	0.00	33.94	1	107	0.93%
2022/06/06	1	34.26	0	0.00	34.22	1	106	0.93%
2022/06/02	0	0.00	1	34.27	34.41	-1	107	-0.93%
2022/05/31	1	33.82	0	0.00	33.83	1	108	0.92%
2020/02/25	0	0.00	8	42.53	42.61	-8	235	-3.40%
2020/02/21	4	42.54	0	0.00	42.54	4	238	1.68%
2020/02/13	2	41.53	0	0.00	41.61	2	235	0.85%
2020/02/05	1	41.60	0	0.00	41.57	1	232	0.43%
2019/12/10	1	40.80	0	0.00	40.80	1	232	0.43%

中信全球電信債相關文章

中信全球電信債相關影音