• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)
可現股當沖
  • 股價
    33.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.18%
  • 成交量
    446張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信全球電信債 (00863B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19133.8000.0033.8013470.29%
2024/12/13134.8900.0034.8913470.29%
2024/12/11135.3400.0035.3413470.29%
2024/12/09335.60335.6035.6303480.00%
2024/12/06135.5100.0035.5113500.29%
2024/12/05135.45135.4535.4503520.00%
2024/12/04135.3400.0035.2413520.28%
2024/12/03135.58135.5635.5803520.00%
2024/12/02235.36235.3635.4003560.00%
2024/11/28235.03235.0335.0503560.00%
2024/11/26134.84134.8534.8403540.00%
2024/11/13134.4800.0034.4613470.29%
2024/11/0800.00134.3434.34-1345-0.29%
2024/11/01134.0100.0033.9813540.28%
2024/10/3000.00134.1734.15-1354-0.28%
2024/10/28133.9200.0033.9413590.28%
2024/10/2500.00134.2834.35-1363-0.28%
2024/10/22134.1100.0034.0213700.27%
2024/10/18134.8900.0034.8913690.27%
2024/10/16135.24135.2435.2403710.00%
2024/10/1500.00135.0335.03-1374-0.27%
2024/10/14134.8600.0034.8413750.27%
2024/10/08135.0700.0035.1613750.27%
2024/10/0100.00135.3735.39-1372-0.27%
2024/09/27135.0700.0035.0713740.27%
2024/09/26135.2500.0035.2313760.27%
2024/09/23135.4500.0035.5413770.26%
2024/09/20135.6000.0035.6013740.27%
2024/09/19335.6400.0035.6033740.80%
2024/09/1800.00135.7435.81-1372-0.27%
2024/09/16135.9400.0035.9513700.27%
2024/09/13136.0600.0036.0213700.27%
2024/09/12236.03136.0536.0513720.27%
2024/09/11336.08336.0836.0703720.00%
2024/09/10135.93335.9035.93-2369-0.54%
2024/09/09535.57535.5435.5703700.00%
2024/09/0600.00135.6335.63-1368-0.27%
2024/09/0500.00135.4935.53-1367-0.27%
2024/09/0400.00135.3335.31-1367-0.27%
2024/09/03135.0600.0035.0813660.27%
2024/09/02134.9600.0035.0013630.28%
2024/08/30135.1300.0035.1313640.27%
2024/08/29235.2600.0035.2423640.55%
2024/08/27135.3200.0035.3213630.28%
2024/08/26135.3300.0035.3513650.27%
2024/08/22235.35135.3435.3513660.27%
2024/08/2100.00135.3635.34-1366-0.27%
2024/08/20135.1500.0035.1313660.27%
2024/08/19135.1700.0035.1813650.27%
2024/08/1500.00135.3635.39-1366-0.27%
2024/08/1400.00135.0935.11-1365-0.27%
2024/08/13134.9100.0034.9013650.27%
2024/08/1200.00134.8234.92-1365-0.27%
2024/08/09134.6500.0034.6613650.27%
2024/08/08134.8800.0034.8913630.28%
2024/08/07135.1600.0035.1413600.28%
2024/08/06135.2700.0035.2613590.28%
2024/08/0500.00235.6335.68-2354-0.56%
2024/08/0200.00135.2835.25-1352-0.28%
2024/08/0100.00135.0935.08-1351-0.28%
2024/07/2900.00134.7834.78-1343-0.29%
2024/07/26134.5400.0034.5013390.29%
2024/07/23134.7800.0034.7913360.30%
2024/07/19134.8600.0034.8613340.30%
2024/07/17134.87534.8734.87-4331-1.21%
2024/07/1200.00134.5034.57-1328-0.30%
2024/07/0900.00134.4434.48-1329-0.30%
2024/07/0800.00134.2734.24-1328-0.30%
2024/07/0300.00133.9833.97-1328-0.30%
2024/07/01133.6600.0033.7013240.31%
2024/06/27234.0600.0034.0523240.62%
2024/06/2500.00134.4234.44-1323-0.31%
2024/06/21134.17234.1634.16-1326-0.31%
2024/06/20234.3300.0034.3123280.61%
2024/06/19334.80134.8034.8023270.61%
2024/06/18334.6100.0034.6033260.92%
2024/06/17234.7100.0034.6823260.61%
2024/06/1300.00234.4934.49-2326-0.61%
2024/06/11234.0900.0034.0823250.61%
2024/06/0600.00134.4334.47-1324-0.31%
2024/06/0500.00134.4234.41-1325-0.31%
2024/06/0400.00134.2034.22-1323-0.31%
2024/06/0300.00133.9333.93-1321-0.31%
2024/05/3100.00133.7733.77-1320-0.31%
2024/05/29133.4500.0033.4313200.31%
2024/05/24133.7800.0033.7813260.31%
2024/05/1700.00134.0434.04-1323-0.31%
2024/05/1600.00134.0534.09-1323-0.31%
2024/05/1000.00133.8533.86-1326-0.31%
2024/05/09133.6400.0033.6413280.30%
2024/05/0700.00133.7133.85-1329-0.30%
2024/05/0600.00133.5333.53-1329-0.30%
2024/05/02133.2900.0033.3013280.30%
2024/04/3000.00133.2433.30-1328-0.30%
2024/04/2900.00133.2033.21-1329-0.30%
2024/04/26132.8900.0032.9013340.30%
2024/04/1900.00133.4833.29-1365-0.27%
2024/04/17132.7700.0032.7713740.27%
2024/04/16133.0500.0033.0713790.26%
2024/04/11133.3400.0033.3913860.26%
2024/04/0900.00133.6333.74-1386-0.26%
2024/04/08133.5000.0033.5013870.26%
2024/04/03133.7400.0033.7013840.26%
2024/04/02233.8700.0033.8523810.52%
2024/03/2900.00234.1934.19-2374-0.53%
2024/03/2200.00233.8033.85-2354-0.56%
2024/03/21133.4100.0033.4513500.29%
2024/03/2000.00133.5533.54-1347-0.29%
2024/03/18133.3400.0033.3413420.29%
2024/03/15133.7000.0033.7013380.30%
2024/03/14133.9000.0033.8913350.30%
2024/03/1200.00134.0334.05-1329-0.30%
2024/03/1100.00134.0734.07-1326-0.31%
2024/03/0600.00133.7233.71-1318-0.31%
2024/02/27133.4800.0033.4712970.34%
2024/02/2600.00133.6733.67-1293-0.34%
2024/02/2100.00133.2433.25-1286-0.35%
2024/02/16133.1000.0033.1012750.36%
2024/02/15133.2400.0033.1912720.37%
2024/02/05233.8500.0033.8622680.75%
2024/02/0100.00134.2034.21-1260-0.38%
2024/01/3100.00133.9734.06-1255-0.39%
2024/01/3000.00133.7533.75-1251-0.40%
2024/01/29133.5900.0033.5912480.40%
2024/01/2600.00133.6033.62-1245-0.41%
2024/01/24133.4400.0033.4512400.42%
2024/01/2300.00133.6633.66-1238-0.42%
2024/01/19133.4400.0033.4512280.44%
2024/01/18133.7800.0033.7812190.46%
2024/01/1500.00234.0434.07-2191-1.04%
2024/01/1100.00133.7633.76-1172-0.58%
2024/01/1000.00133.5733.65-1163-0.61%
2024/01/0900.00133.3633.40-1155-0.65%
2024/01/08132.9700.0032.9311450.69%
2024/01/05133.2100.0033.2011410.71%
2024/01/03133.5500.0033.5511350.74%
2023/12/27133.7700.0033.7511280.78%
中信全球電信債 相關文章
中信全球電信債 相關影音