元大全球5G (00876)-玉山-板橋券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.96
漲跌
▲0.73
漲幅
+1.91%
成交量
1,256張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	38.97	0	0.00	38.96	0.1	1,020	0.00%
2024/05/06	0.2	37.51	0	0.00	37.56	0.2	1,122	0.02%
2024/04/03	0.1	38.48	0	0.00	38.17	0.1	1,357	0.00%
2024/03/28	0.2	38.53	0	0.00	38.50	0.2	1,369	0.01%
2024/03/26	0.2	38.65	0	0.00	38.60	0.2	1,380	0.01%
2024/03/25	0.2	39.00	0	0.00	38.96	0.2	1,390	0.01%
2024/03/21	0	0.00	1	38.20	38.51	-1	1,362	-0.07%
2024/03/18	0	0.00	1	37.51	37.65	-1	1,390	-0.07%
2024/03/13	0	0.00	3	38.26	38.31	-3	1,398	-0.21%
2024/03/11	1	38.00	0	0.00	38.10	1	1,383	0.07%
2024/03/08	0	0.00	403.2	38.39	38.61	-403.2	1,369	-29.45%	大賣/鉅額交易
2024/03/06	1	38.00	0	0.00	38.00	1	1,269	0.08%
2024/02/16	0	0.00	1	36.09	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	3	35.19	35.30	-3	1,073	-0.28%
2024/01/23	0.1	33.70	1	33.70	33.70	-0.9	930	-0.10%
2024/01/08	0	0.00	7	31.67	31.69	-7	617	-1.13%
2024/01/05	0.2	31.74	0	0.00	31.63	0.2	657	0.02%
2024/01/03	0.1	33.25	0	0.00	32.67	0.1	635	0.01%
2023/12/27	0	0.00	0.8	33.20	33.38	-0.8	608	-0.14%
2023/12/25	0	0.00	1	33.05	33.12	-1	594	-0.17%
2023/12/05	0.2	31.00	0	0.00	31.05	0.2	473	0.03%
2023/12/04	0.1	31.26	0	0.00	31.36	0.1	476	0.01%
2023/11/17	0	0.00	2	31.26	31.26	-2	502	-0.40%
2023/10/03	0.1	29.67	0	0.00	29.46	0.1	796	0.01%
2023/10/02	0	0.00	0	29.80	29.67	0	795	0.00%
2023/09/07	1	30.72	0	0.00	30.66	1	880	0.11%
2023/09/04	0.1	30.82	0	0.00	30.96	0.1	919	0.01%
2023/08/23	0	0.00	0.1	29.92	29.97	-0.1	935	-0.01%
2023/08/17	0	0.00	35	29.74	29.73	-35	983	-3.56%
2023/08/04	0.1	31.50	0	0.00	30.96	0.1	974	0.01%
2023/08/01	0.9	32.00	2.9	32.01	32.14	-2	961	-0.21%
2023/07/17	0	0.00	2	31.14	31.35	-2	746	-0.27%
2023/06/19	0	0.00	2	30.16	30.16	-2	597	-0.33%
2023/06/16	0	0.00	1	30.11	30.20	-1	605	-0.17%
2023/06/14	1	30.02	0	0.00	30.02	1	586	0.17%
2023/06/07	0	0.00	2	28.89	28.95	-2	488	-0.41%
2023/05/31	0	0.00	10	28.82	28.75	-10	479	-2.09%
2023/05/26	0	0.00	4	28.00	27.98	-4	449	-0.89%
2023/05/22	0.1	27.72	0	0.00	27.73	0.1	378	0.02%
2023/05/08	0	0.00	1	26.54	26.72	-1	437	-0.23%
2023/04/21	0	0.00	1	27.33	27.17	-1	577	-0.17%
2023/04/20	0.1	27.00	0	0.00	27.20	0.1	580	0.01%
2023/04/12	0	0.00	1	27.64	27.70	-1	577	-0.17%
2023/04/06	0.2	27.93	0	0.00	27.62	0.2	558	0.03%
2023/03/30	0	0.00	5	27.72	27.72	-5	533	-0.94%
2023/03/29	1	27.28	0	0.00	27.35	1	513	0.19%
2023/03/20	0.1	27.38	0	0.00	27.05	0.1	479	0.02%
2023/03/15	0.1	26.78	0	0.00	26.81	0.1	472	0.02%
2023/03/08	0	0.00	1	27.06	27.07	-1	474	-0.21%
2023/03/06	1	27.44	0	0.00	27.40	1	467	0.21%
2023/02/20	0.1	27.15	0	0.00	27.13	0.1	474	0.02%
2023/02/17	1	27.40	0	0.00	27.18	1	480	0.21%
2023/02/15	0.1	27.51	0	0.00	27.27	0.1	484	0.02%
2023/02/14	0	0.00	2	27.25	27.25	-2	467	-0.43%
2023/02/08	1	27.56	0	0.00	27.55	1	446	0.22%
2023/02/06	0.2	27.11	0	0.00	27.17	0.2	434	0.04%
2023/02/02	0	0.00	1	27.18	27.22	-1	424	-0.24%
2023/01/30	0.1	26.44	2	26.55	26.95	-1.9	391	-0.49%
2023/01/17	0	0.00	3	26.19	26.18	-3	365	-0.82%
2023/01/16	0.1	25.90	0	0.00	26.10	0.1	358	0.03%
2023/01/10	0	0.00	5	25.24	25.26	-5	319	-1.57%
2022/12/29	0	0.00	3	23.55	23.58	-3	325	-0.92%
2022/12/20	0.1	24.95	0	0.00	24.35	0.1	372	0.02%
2022/12/15	0.1	25.99	0	0.00	25.87	0.1	382	0.03%
2022/11/21	0.1	25.90	0	0.00	25.73	0.1	455	0.02%
2022/11/15	0.1	25.77	0	0.00	25.89	0.1	442	0.03%
2022/10/20	0.1	22.50	0	0.00	22.39	0.1	814	0.01%
2022/10/17	0.1	22.75	0	0.00	22.15	0.1	980	0.01%
2022/10/13	1	21.81	0	0.00	21.78	1	1,092	0.09%
2022/10/11	1	22.33	0	0.00	22.33	1	1,207	0.08%
2022/10/04	0	0.00	1	23.02	23.22	-1	1,439	-0.07%
2022/09/30	1	22.50	0	0.00	22.49	1	1,540	0.06%
2022/09/23	1	23.80	0	0.00	23.73	1	1,805	0.06%
2022/09/20	0.1	24.50	0	0.00	24.54	0.1	1,960	0.00%
2022/09/15	0.1	24.95	0	0.00	24.69	0.1	2,137	0.01%
2022/09/12	1	25.22	1	25.30	25.22	0	2,308	0.00%
2022/09/06	0.1	24.70	0	0.00	24.66	0.1	2,490	0.00%
2022/09/05	0	24.52	0	0.00	24.54	0	2,553	0.00%
2022/08/31	1	25.24	0	0.00	25.24	1	2,721	0.04%
2022/08/22	0.1	26.70	0	0.00	26.28	0.1	3,065	0.00%
2022/08/09	0	0.00	1	26.52	26.48	-1	3,185	-0.03%
2022/08/08	0	0.00	2	26.65	26.74	-2	3,207	-0.06%
2022/07/19	2	24.20	0	0.00	24.26	2	2,789	0.07%
2022/07/15	0.1	23.80	0	0.00	23.91	0.1	2,680	0.00%
2022/07/14	1	23.30	0	0.00	23.58	1	2,617	0.04%
2022/07/01	0	23.70	0	0.00	23.25	0	2,175	0.00%
2022/06/30	0	24.05	0	0.00	24.03	0	2,127	0.00%
2022/06/29	1	24.50	0	0.00	24.57	1	2,078	0.05%
2022/06/28	2	24.85	2	24.80	24.79	0	2,021	0.00%
2022/06/20	0.1	24.76	0	0.00	24.18	0.1	1,714	0.00%
2022/06/15	0.1	25.57	0	0.00	25.36	0.1	1,557	0.01%
2022/05/16	0	26.21	0	0.00	26.42	0	960	0.00%
2022/04/15	0.2	26.80	0	0.00	26.40	0.2	1,074	0.02%
2022/04/11	4	26.77	0	0.00	26.31	4	1,113	0.36%
2022/04/08	5	27.03	0	0.00	27.10	5	1,098	0.46%
2022/04/06	1.1	28.10	0	0.00	27.92	1.1	1,107	0.10%
2022/03/29	0	0.00	2	29.20	29.19	-2	1,143	-0.17%
2022/03/25	0	29.45	0	0.00	29.45	0	1,166	0.00%
2022/03/15	0.5	27.55	0	0.00	26.97	0.5	1,216	0.04%
2022/03/14	5	27.51	0	0.00	27.55	5	1,225	0.41%
2022/03/10	0	0.00	1	28.15	28.17	-1	1,236	-0.08%
2022/03/09	2	27.27	0	0.00	27.38	2	1,255	0.16%
2022/03/08	1	27.34	1	27.20	27.12	0	1,270	0.00%
2022/03/07	0.1	28.83	1	28.00	28.06	-0.9	1,263	-0.07%
2022/02/22	1	29.24	0	0.00	29.33	1	1,345	0.07%
2022/02/15	0.3	29.91	0	0.00	29.70	0.3	1,426	0.02%
2022/02/07	0.1	30.48	0	0.00	30.45	0.1	1,549	0.01%
2022/01/25	1	30.30	0	0.00	30.50	1	1,584	0.06%
2022/01/21	1	31.13	0	0.00	30.90	1	1,546	0.06%
2022/01/20	0	0.00	1	31.50	31.49	-1	1,548	-0.06%
2022/01/18	1	32.65	0	0.00	32.66	1	1,556	0.06%
2022/01/17	0.3	32.77	0	0.00	32.83	0.3	1,569	0.02%
2022/01/14	1	32.35	0	0.00	32.47	1	1,577	0.06%
2022/01/11	1	32.05	0	0.00	32.05	1	1,627	0.06%
2022/01/05	0.1	33.75	0	0.00	33.38	0.1	1,650	0.01%
2021/12/24	0	0.00	0	33.01	33.08	0	1,707	0.00%
2021/12/21	0	0.00	3.1	32.21	32.28	-3.1	1,697	-0.18%
2021/12/20	1	32.00	0	0.00	31.94	1	1,686	0.06%
2021/12/16	0	0.00	2	33.00	33.07	-2	1,653	-0.12%
2021/12/15	0.4	32.56	0	0.00	32.44	0.4	1,638	0.02%
2021/12/08	0	0.00	1	33.11	33.12	-1	1,664	-0.06%
2021/12/06	0.1	32.22	0	0.00	32.14	0.1	1,682	0.01%
2021/12/03	1	32.15	0	0.00	32.21	1	1,695	0.06%
2021/11/30	1	32.52	1	32.55	32.37	0	1,745	0.00%
2021/11/23	5	32.78	0	0.00	32.73	5	1,674	0.30%
2021/11/19	1	33.06	0	0.00	33.19	1	1,644	0.06%
2021/11/17	3	32.76	0	0.00	32.74	3	1,624	0.18%
2021/11/16	5	32.41	0	0.00	32.41	5	1,611	0.31%
2021/11/15	0.4	32.21	0	0.00	32.28	0.4	1,607	0.02%
2021/11/12	0	0.00	3	31.71	31.95	-3	1,592	-0.19%
2021/11/11	0	0.00	2	31.40	31.38	-2	1,573	-0.13%
2021/11/10	0.2	31.80	1	31.71	31.66	-0.8	1,558	-0.05%
2021/11/09	0	0.00	1	31.72	31.80	-1	1,545	-0.06%
2021/11/05	0	0.00	3	31.27	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	1	30.65	30.68	-1	1,435	-0.07%
2021/11/03	1	30.36	4	30.34	30.34	-3	1,389	-0.22%
2021/11/01	0	0.00	0.3	29.75	29.82	-0.3	1,347	-0.02%
2021/10/12	5.3	28.42	0	0.00	28.18	5.3	1,371	0.39%
2021/10/07	5	28.41	0	0.00	28.36	5	1,369	0.37%
2021/10/05	2.1	28.14	0	0.00	28.17	2.1	1,372	0.16%
2021/10/04	0	0.00	20	28.45	28.42	-20	1,337	-1.49%
2021/10/01	2	28.67	0	0.00	28.61	2	1,333	0.15%
2021/09/22	0.1	29.89	0	0.00	29.76	0.1	1,384	0.01%
2021/09/15	0.4	30.64	0	0.00	30.51	0.4	1,390	0.03%
2021/09/10	0.3	30.15	0	0.00	30.29	0.3	1,365	0.02%
2021/09/08	0	30.00	0	0.00	30.06	0	1,339	0.00%
2021/09/07	0	0.00	3	30.11	30.12	-3	1,324	-0.23%
2021/09/06	0.1	30.03	0	0.00	30.05	0.1	1,315	0.01%
2021/08/31	0	0.00	2	29.59	29.70	-2	1,250	-0.16%
2021/08/23	0	0.00	1	28.90	28.95	-1	1,365	-0.07%
2021/08/20	0.1	28.60	0	0.00	28.34	0.1	1,385	0.01%
2021/08/19	2	28.51	0	0.00	28.40	2	1,393	0.14%
2021/08/16	0.4	28.97	0	0.00	28.88	0.4	1,555	0.03%
2021/08/11	1	29.61	0	0.00	29.61	1	1,631	0.06%
2021/08/10	0.3	30.00	0	0.00	29.91	0.3	1,678	0.02%
2021/08/09	1	30.00	0	0.00	29.95	1	1,750	0.06%
2021/08/03	0	0.00	1	30.00	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	1.2	29.82	29.81	-1.2	1,974	-0.06%
2021/07/28	0.2	28.80	0	0.00	28.76	0.2	1,967	0.01%
2021/07/22	0	29.23	1	29.29	29.23	-1	2,015	-0.05%
2021/07/20	0.1	28.75	0	0.00	28.60	0.1	2,044	0.01%
2021/07/19	4	28.73	0	0.00	28.73	4	2,103	0.19%
2021/07/16	1	29.17	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0.4	29.49	7	29.45	29.44	-6.6	2,178	-0.30%
2021/07/14	0	0.00	1	29.42	29.39	-1	2,184	-0.05%
2021/07/12	0.3	29.22	4	29.32	29.32	-3.7	2,210	-0.17%
2021/07/09	1	28.87	0	0.00	28.94	1	2,196	0.05%
2021/07/06	0	0.00	3	29.27	29.26	-3	2,304	-0.13%
2021/07/05	2	29.20	0	0.00	29.19	2	2,346	0.09%
2021/07/02	1	29.09	0	0.00	29.10	1	2,427	0.04%
2021/06/30	1	29.51	0	0.00	29.48	1	2,718	0.04%
2021/06/25	1	29.09	0	0.00	29.06	1	2,824	0.04%
2021/06/22	0	0.00	1	28.49	28.40	-1	2,925	-0.03%
2021/06/21	1	28.36	0	0.00	28.34	1	2,937	0.03%
2021/06/15	0.4	29.05	2	28.93	29.13	-1.6	3,019	-0.05%
2021/06/10	0.3	28.90	0	0.00	28.68	0.3	3,024	0.01%
2021/06/08	0	0.00	0.1	28.82	28.85	-0.1	3,062	0.00%
2021/06/07	0	0.00	2	28.88	28.86	-2	3,092	-0.06%
2021/06/04	0	0.00	0.1	28.60	28.58	-0.1	3,072	0.00%
2021/06/01	0	0.00	0.2	28.62	28.66	-0.2	3,177	-0.01%
2021/05/17	0.5	27.10	31	26.98	27.00	-30.5	3,519	-0.87%
2021/05/13	5	26.63	1	26.11	26.55	4	3,477	0.12%
2021/05/12	0	0.00	5	26.77	27.17	-5	3,431	-0.15%
2021/05/11	1	27.62	0	0.00	27.70	1	3,356	0.03%
2021/05/10	0.3	29.10	0	0.00	28.74	0.3	3,351	0.01%
2021/05/05	2	28.57	0	0.00	28.45	2	3,563	0.06%
2021/05/03	0	0.00	1	29.17	29.09	-1	3,631	-0.03%
2021/04/29	0	0.00	14	29.86	29.80	-14	3,665	-0.38%
2021/04/28	2	29.73	26	29.75	29.73	-24	3,723	-0.64%
2021/04/26	1	29.72	0	0.00	29.77	1	3,873	0.03%
2021/04/23	10	29.31	2.1	29.22	29.35	7.9	3,912	0.20%
2021/04/22	2	29.30	0	0.00	29.32	2	3,922	0.05%
2021/04/21	25	28.93	10	28.83	28.82	15	3,955	0.38%
2021/04/19	2	29.67	10	29.66	29.67	-8	4,084	-0.20%
2021/04/16	0.1	29.73	0	0.00	29.69	0.1	4,153	0.00%
2021/04/15	0.1	29.68	0	0.00	29.55	0.1	4,222	0.00%
2021/04/14	10	29.56	1	29.57	29.60	9	4,270	0.21%
2021/04/13	20	29.67	0	0.00	29.58	20	4,342	0.46%
2021/04/12	0.3	30.25	0	0.00	29.93	0.3	4,377	0.01%
2021/04/09	10	30.21	90	30.19	30.16	-80	4,372	-1.83%
2021/04/08	0	0.00	8.4	30.12	30.13	-8.4	4,365	-0.19%
2021/04/07	1	29.93	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	130.2	30.07	30.02	-130.2	4,359	-2.99%	大賣/鉅額交易
2021/04/01	0	0.00	3	28.92	29.01	-3	4,140	-0.07%
2021/03/30	0	0.00	1	28.48	28.46	-1	4,011	-0.02%
2021/03/29	0	0.00	24	28.60	28.50	-24	4,024	-0.60%
2021/03/26	0	0.00	10	27.93	28.00	-10	3,990	-0.25%
2021/03/23	0	0.00	1	27.90	27.90	-1	3,970	-0.03%
2021/03/22	0	0.00	10	27.70	27.71	-10	3,969	-0.25%
2021/03/19	1	27.68	1	27.75	27.65	0	3,970	0.00%
2021/03/18	2	28.17	0	0.00	28.16	2	3,992	0.05%
2021/03/16	0	0.00	1	27.78	27.80	-1	4,158	-0.02%
2021/03/15	1.1	27.63	0	0.00	27.52	1.1	4,201	0.03%
2021/03/12	0	0.00	1	27.68	27.67	-1	4,240	-0.02%
2021/03/11	3	27.18	0	0.00	27.37	3	4,256	0.07%
2021/03/09	7	26.70	0	0.00	26.80	7	4,315	0.16%
2021/03/08	1	27.35	1	27.12	27.05	0	4,337	0.00%
2021/03/05	4.2	27.03	1	26.80	27.05	3.2	4,381	0.07%
2021/03/04	17	27.70	0	0.00	27.65	17	4,384	0.39%
2021/03/03	2	28.32	0	0.00	28.37	2	4,331	0.05%
2021/03/02	1	28.70	1	28.90	28.61	0	4,342	0.00%
2021/02/26	11	28.30	0	0.00	28.38	11	4,392	0.25%
2021/02/25	70	29.11	0	0.00	29.11	70	4,368	1.60%
2021/02/24	21	28.90	0	0.00	28.85	21	4,356	0.48%
2021/02/23	21	29.16	0	0.00	29.21	21	4,336	0.48%
2021/02/22	0	0.00	1	29.62	29.52	-1	4,338	-0.02%
2021/02/19	1	28.93	2	28.99	29.09	-1	4,338	-0.02%
2021/02/18	5	29.32	0	0.00	29.30	5	4,329	0.12%
2021/02/17	0	0.00	6	29.47	29.66	-6	4,322	-0.14%
2021/02/05	0.2	28.22	1	28.04	28.01	-0.8	4,230	-0.02%
2021/02/04	3	27.94	0	0.00	27.95	3	4,259	0.07%
2021/02/03	20	28.45	1	28.42	28.35	19	4,246	0.45%
2021/02/01	2	27.46	0	0.00	27.49	2	4,516	0.04%
2021/01/29	2	27.74	0	0.00	27.53	2	4,609	0.04%
2021/01/28	4	28.11	0	0.00	28.05	4	4,689	0.09%
2021/01/27	1.2	29.12	4	29.15	29.06	-2.8	4,702	-0.06%
2021/01/26	4	29.27	0	0.00	29.12	4	4,656	0.09%
2021/01/25	12	29.33	0	0.00	29.40	12	4,595	0.26%
2021/01/22	40	29.65	0	0.00	29.62	40	4,563	0.88%
2021/01/21	0	0.00	41	29.64	29.70	-41	4,554	-0.90%
2021/01/20	13	29.26	21	29.30	29.23	-8	4,523	-0.18%
2021/01/15	5.3	28.72	2	28.86	28.54	3.3	4,385	0.08%
2021/01/14	61	28.57	0	0.00	28.51	61	4,356	1.40%
2021/01/13	10	28.21	22	28.58	28.58	-12	4,310	-0.28%
2021/01/12	0	0.00	10	27.94	27.96	-10	4,281	-0.23%
2021/01/11	0.3	27.91	0	0.00	28.10	0.3	4,270	0.01%
2021/01/08	3	27.60	4	27.56	27.64	-1	4,276	-0.02%
2021/01/07	0	0.00	2	26.94	26.95	-2	4,356	-0.05%
2021/01/06	6	26.55	21	26.60	26.57	-15	4,466	-0.34%
2021/01/05	31	26.35	0	0.00	26.38	31	4,727	0.66%
2021/01/04	0	0.00	2	26.38	26.38	-2	5,090	-0.04%
2020/12/31	0	0.00	4	26.21	26.22	-4	5,268	-0.08%
2020/12/30	1	26.07	0	0.00	26.08	1	5,326	0.02%
2020/12/29	0	0.00	41	25.91	26.06	-41	5,401	-0.76%
2020/12/28	0	0.00	1	25.86	25.89	-1	5,382	-0.02%
2020/12/25	10	25.70	11	25.70	25.71	-1	5,422	-0.02%
2020/12/16	0	0.00	4	25.67	25.70	-4	5,599	-0.07%
2020/12/15	1	25.47	0	0.00	25.38	1	5,612	0.02%
2020/12/14	2	25.33	2	25.36	25.35	0	5,601	0.00%
2020/12/10	20.3	25.70	4	25.80	25.57	16.3	5,553	0.29%
2020/12/09	3.1	26.18	1	26.20	26.24	2.1	5,445	0.04%
2020/12/08	1	25.99	0	0.00	26.01	1	5,430	0.02%
2020/12/07	5	25.79	0	0.00	25.79	5	5,442	0.09%
2020/12/04	55	25.51	0	0.00	25.50	55	5,495	1.00%
2020/12/03	3	25.66	10	25.67	25.60	-7	5,475	-0.13%
2020/12/02	18	25.57	5	25.58	25.68	13	5,510	0.24%
2020/12/01	10	25.38	0	0.00	25.39	10	5,547	0.18%
2020/11/30	1	25.12	30	25.12	25.00	-29	5,629	-0.52%
2020/11/27	6	24.74	2	24.73	24.76	4	5,635	0.07%
2020/11/26	1	24.65	1	24.71	24.73	0	5,644	0.00%
2020/11/25	5	24.79	2	24.68	24.62	3	5,661	0.05%
2020/11/23	8	24.24	0	0.00	24.26	8	5,592	0.14%
2020/11/20	11	24.02	1	24.00	24.08	10	5,569	0.18%
2020/11/19	10	23.88	1	23.92	23.87	9	5,535	0.16%
2020/11/18	12	23.97	21	23.97	23.97	-9	5,522	-0.16%
2020/11/16	0	0.00	1	23.66	23.70	-1	5,671	-0.02%
2020/11/13	20	23.11	0.2	23.15	23.23	19.8	5,649	0.35%
2020/11/12	1	23.20	2	23.32	23.24	-1	5,672	-0.02%
2020/11/11	1	23.03	0	0.00	23.05	1	5,677	0.02%
2020/11/10	1	23.49	42	23.37	23.16	-41	5,687	-0.72%
2020/11/09	0.2	23.42	9	23.55	23.64	-8.8	5,668	-0.16%
2020/11/06	0	0.00	1.5	22.84	22.80	-1.5	5,550	-0.03%
2020/11/05	0.5	22.30	22	22.23	22.42	-21.5	5,440	-0.40%
2020/11/04	0	0.00	3	22.01	22.08	-3	5,371	-0.06%
2020/11/02	1	21.36	0	0.00	21.39	1	5,506	0.02%
2020/10/30	20	21.50	0	0.00	21.40	20	5,575	0.36%
2020/10/28	1	21.79	6	21.80	21.80	-5	5,773	-0.09%
2020/10/23	20	22.09	0	0.00	22.09	20	6,187	0.32%
2020/10/22	0	0.00	1	22.05	22.10	-1	6,657	-0.02%
2020/10/21	0	0.00	1	22.25	22.22	-1	6,796	-0.01%
2020/10/20	2	22.30	0	0.00	22.21	2	7,044	0.03%
2020/10/16	0	0.00	5	22.22	22.22	-5	7,529	-0.07%
2020/10/15	0	0.00	6	22.25	22.23	-6	7,871	-0.08%
2020/10/14	0	0.00	11	22.35	22.32	-11	7,898	-0.14%
2020/10/13	0	0.00	2	22.12	22.16	-2	7,973	-0.03%
2020/10/12	0	0.00	60	21.98	22.00	-60	7,776	-0.77%
2020/10/08	0	0.00	19	21.49	21.47	-19	7,622	-0.25%
2020/10/07	0	0.00	1	21.17	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	5	21.12	21.16	-5	7,796	-0.06%
2020/10/05	2	20.81	21	20.95	20.97	-19	8,141	-0.23%
2020/09/30	0	0.00	2	21.00	20.89	-2	8,690	-0.02%
2020/09/29	0	0.00	2	20.95	20.92	-2	9,248	-0.02%
2020/09/25	0	0.00	31	20.63	20.63	-31	11,094	-0.28%
2020/09/24	5	20.55	0	0.00	20.51	5	11,205	0.04%
2020/09/23	0	0.00	3	20.74	20.79	-3	11,328	-0.03%
2020/09/22	2	20.65	0.1	20.71	20.66	2	11,475	0.02%
2020/09/21	2	20.87	3	20.76	20.70	-1	11,636	-0.01%
2020/09/18	0	0.00	1	20.90	20.92	-1	11,815	-0.01%
2020/09/16	2	21.06	0	0.00	20.97	2	12,186	0.02%
2020/09/11	6	20.49	1	20.48	20.50	5	12,736	0.04%
2020/09/10	1	20.60	0	0.00	20.60	1	12,934	0.01%
2020/09/09	7	20.57	0	0.00	20.63	7	13,114	0.05%
2020/09/08	1	20.90	0	0.00	20.93	1	13,255	0.01%
2020/09/07	1	20.91	0	0.00	20.90	1	13,496	0.01%
2020/09/04	4	21.09	0	0.00	21.16	4	13,651	0.03%
2020/09/03	0	0.00	27	21.65	21.65	-27	13,787	-0.20%
2020/09/01	0	0.00	1	21.18	21.18	-1	14,070	-0.01%
2020/08/31	1.1	21.18	0	0.00	21.14	1.1	14,366	0.01%
2020/08/24	10	21.11	0	0.00	21.11	10	15,993	0.06%
2020/08/21	4	21.19	0	0.00	21.15	4	16,392	0.02%
2020/08/20	13	21.05	3	20.94	20.98	10	16,778	0.06%
2020/08/19	5	21.60	0	0.00	21.53	5	16,891	0.03%
2020/08/18	14	21.80	0	0.00	21.69	14	17,294	0.08%
2020/08/17	0	0.00	1	21.77	21.83	-1	17,750	-0.01%
2020/08/14	0	0.00	1	21.72	21.74	-1	18,218	-0.01%
2020/08/13	15	21.73	0	0.00	21.73	15	18,760	0.08%
2020/08/12	3	21.46	0	0.00	21.37	3	19,247	0.02%
2020/08/11	10	21.60	0	0.00	21.63	10	19,701	0.05%
2020/08/10	10	21.69	15	21.70	21.67	-5	20,317	-0.02%
2020/08/07	3	21.86	0	0.00	21.79	3	20,862	0.01%
2020/08/06	34	22.07	7	22.00	22.00	27	21,415	0.13%
2020/08/04	2	21.71	0	0.00	21.83	2	22,660	0.01%
2020/08/03	11	21.55	2	21.55	21.57	9	23,346	0.04%
2020/07/31	0	0.00	34	21.28	21.45	-34	24,110	-0.14%
2020/07/30	1	21.05	10	21.09	21.08	-9	24,499	-0.04%
2020/07/29	0	0.00	3	20.86	20.88	-3	25,270	-0.01%
2020/07/28	10	21.02	0	0.00	20.84	10	26,437	0.04%
2020/07/27	1	20.74	23	20.76	20.76	-22	26,194	-0.08%
2020/07/24	3	20.74	6	20.87	20.70	-3	27,251	-0.01%
2020/07/23	2	20.84	0	0.00	20.82	2	28,004	0.01%
2020/07/22	10	20.85	49	20.87	20.85	-39	29,240	-0.13%
2020/07/21	1	20.70	3	20.71	20.71	-2	29,571	-0.01%
2020/07/20	7	20.34	0	0.00	20.38	7	29,832	0.02%
2020/07/17	26	20.33	3	20.33	20.30	23	31,775	0.07%
2020/07/16	15	20.45	0	0.00	20.43	15	33,856	0.04%
2020/07/15	1	20.60	1	20.75	20.61	0	36,946	0.00%
2020/07/14	3	20.62	2	20.69	20.59	1	40,188	0.00%
2020/07/13	6	20.76	102	20.77	20.77	-96	45,057	-0.21%	大賣/
2020/07/10	11	20.71	24	20.70	20.66	-13	52,619	-0.02%
2020/07/09	71	20.77	3	20.78	20.83	68	60,250	0.11%
2020/07/08	439	20.54	0	0.00	20.63	439	72,482	0.61%	大買/鉅額交易
2020/07/07	224	20.49	0	0.00	20.46	224	106,472	0.21%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析