國泰台灣5G+ (00881)-玉山-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	24.49	3	24.51	24.52	8.2	10,979	0.07%
2025/01/21	10.6	24.22	16	24.28	24.28	-5.4	11,069	-0.05%
2025/01/20	5.3	24.21	6	24.21	24.22	-0.7	11,057	-0.01%
2025/01/17	12.4	23.91	0	0.00	23.94	12.4	11,087	0.11%
2025/01/16	8.1	24.67	0	0.00	24.61	8.1	10,909	0.07%
2025/01/15	23.8	24.21	5	24.29	24.15	18.8	10,830	0.17%
2025/01/14	2.1	24.33	0	0.00	24.41	2.1	10,875	0.02%
2025/01/13	55.2	24.30	6	24.33	24.18	49.2	11,130	0.44%
2025/01/10	1.1	24.98	0	0.00	24.93	1.1	10,849	0.01%
2025/01/09	10.4	25.02	12	25.22	24.92	-1.6	10,974	-0.01%
2025/01/08	10.5	25.32	15	25.42	25.30	-4.5	11,053	-0.04%
2025/01/07	40.1	25.60	69.8	25.58	25.58	-29.7	11,168	-0.27%
2025/01/06	0.1	25.20	14	25.06	25.21	-13.9	11,112	-0.13%
2025/01/03	8.3	24.63	5	24.63	24.63	3.3	10,994	0.03%
2025/01/02	23.3	24.49	0	0.00	24.48	23.3	10,958	0.21%
2024/12/31	5.1	24.74	0	0.00	24.91	5.1	10,834	0.05%
2024/12/30	11	24.93	0	0.00	24.91	11	10,840	0.10%
2024/12/27	10.1	25.05	0	0.00	25.05	10.1	10,906	0.09%
2024/12/26	15.1	25.01	0	0.00	24.99	15.1	11,168	0.14%
2024/12/25	5.4	24.94	0	0.00	24.97	5.4	11,317	0.05%
2024/12/24	5	24.92	1	24.86	24.85	4	11,526	0.03%
2024/12/23	0.1	24.83	5	24.85	24.85	-4.9	11,704	-0.04%
2024/12/20	6.6	24.44	4	24.50	24.39	2.6	11,679	0.02%
2024/12/19	0.4	24.46	18	24.45	24.53	-17.6	11,703	-0.15%
2024/12/18	13.1	24.64	0	0.00	24.71	13.1	11,737	0.11%
2024/12/17	0	0.00	10	24.71	24.70	-10	11,815	-0.08%
2024/12/16	0.5	24.79	4	24.92	24.48	-3.5	11,933	-0.03%
2024/12/13	30.2	24.68	0	0.00	24.64	30.2	11,875	0.25%
2024/12/12	1.2	24.63	5.1	24.68	24.62	-3.9	11,897	-0.03%
2024/12/11	0.2	24.42	1	24.46	24.40	-0.8	12,062	-0.01%
2024/12/10	2.8	24.61	3	24.63	24.55	-0.2	12,049	0.00%
2024/12/09	0.2	24.72	11	24.72	24.69	-10.8	12,167	-0.09%
2024/12/06	0.4	24.78	4	24.76	24.70	-3.6	12,446	-0.03%
2024/12/05	12.3	24.80	28.1	24.77	24.79	-15.8	12,539	-0.13%
2024/12/04	1	24.64	0	0.00	24.78	1	12,737	0.01%
2024/12/03	18	24.55	2.6	24.64	24.50	15.4	13,179	0.12%
2024/12/02	0.4	24.39	0	0.00	24.40	0.4	13,153	0.00%
2024/11/29	16.3	23.61	1	24.00	23.86	15.3	13,241	0.12%
2024/11/28	10.4	23.68	54	23.76	23.79	-43.6	13,253	-0.33%
2024/11/27	9.5	23.99	3	23.98	23.88	6.5	13,226	0.05%
2024/11/26	2.1	24.30	0	0.00	24.28	2.1	13,153	0.02%
2024/11/25	0.4	24.80	1	24.85	24.64	-0.6	13,103	0.00%
2024/11/22	0.2	24.48	0	0.00	24.56	0.2	13,213	0.00%
2024/11/21	17.2	24.13	3	24.04	24.13	14.2	13,241	0.11%
2024/11/20	12.1	24.42	12	24.43	24.32	0.1	13,269	0.00%
2024/11/19	2.1	24.27	0	0.00	24.34	2.1	13,353	0.02%
2024/11/18	30.4	24.18	1	24.10	24.09	29.4	13,451	0.22%
2024/11/15	62	24.40	51.4	24.42	24.46	10.6	13,531	0.08%
2024/11/14	12.2	24.47	3	24.55	24.40	9.2	13,809	0.07%
2024/11/13	1.2	24.81	0	0.00	24.72	1.2	14,538	0.01%
2024/11/12	55.7	24.82	5	24.84	24.69	50.7	15,165	0.33%
2024/11/11	5.5	25.16	0	0.00	25.31	5.5	15,443	0.04%
2024/11/08	14.2	25.33	10.2	25.36	25.27	3.9	15,792	0.02%
2024/11/07	6.1	25.13	17.9	25.19	25.17	-11.8	16,104	-0.07%
2024/11/06	0.1	24.95	6.3	24.81	24.92	-6.2	16,427	-0.04%
2024/11/05	18.2	24.60	44.2	24.63	24.65	-26	16,826	-0.15%
2024/11/04	20	24.36	0	0.00	24.57	20	17,754	0.11%
2024/11/01	16.9	24.06	6	24.31	24.31	10.9	18,830	0.06%
2024/10/30	2.1	24.49	4	24.55	24.41	-1.9	19,550	-0.01%
2024/10/29	49.4	24.46	27.3	24.38	24.42	22.1	20,032	0.11%
2024/10/28	2	24.91	58	25.14	24.93	-56	20,003	-0.28%
2024/10/25	0.4	24.90	12.4	24.91	24.99	-12	20,162	-0.06%
2024/10/24	12.5	24.80	0	24.81	24.68	12.4	20,305	0.06%
2024/10/23	4.1	24.94	14	24.95	24.95	-9.9	20,686	-0.05%
2024/10/22	7.1	24.86	0	0.00	25.07	7.1	20,987	0.03%
2024/10/21	10.3	25.02	31	25.11	24.97	-20.7	21,673	-0.10%
2024/10/18	15.2	24.99	107.2	25.06	24.82	-91.9	21,969	-0.42%	大賣/
2024/10/17	14.2	24.40	28.5	24.50	24.48	-14.3	22,445	-0.06%
2024/10/16	62.1	24.20	12	24.42	24.43	50.1	22,949	0.22%
2024/10/15	2.5	24.51	27.3	24.59	24.64	-24.8	23,347	-0.11%
2024/10/14	2.2	24.10	55	24.17	24.20	-52.8	23,614	-0.22%
2024/10/11	6.5	24.14	11	24.13	24.10	-4.5	24,424	-0.02%
2024/10/09	1.1	23.80	111.9	23.87	23.76	-110.8	24,706	-0.45%	大賣/鉅額交易
2024/10/08	9.4	23.49	6	23.44	23.47	3.4	25,060	0.01%
2024/10/07	0.2	23.53	29	23.49	23.61	-28.8	26,010	-0.11%
2024/10/04	2.8	23.19	2	23.32	23.11	0.8	26,530	0.00%
2024/10/01	15.2	23.16	4	23.15	23.14	11.2	26,721	0.04%
2024/09/30	58.9	23.31	0	0.00	23.10	58.9	26,994	0.22%
2024/09/27	16.1	23.94	42	24.01	23.79	-25.9	26,828	-0.10%
2024/09/26	1.2	23.76	10	23.84	23.75	-8.8	26,848	-0.03%
2024/09/25	0.4	23.62	21.3	23.64	23.61	-20.9	26,778	-0.08%
2024/09/24	5.3	22.94	4	23.06	23.21	1.3	26,673	0.01%
2024/09/23	0.1	22.95	0	0.00	22.96	0.1	26,810	0.00%
2024/09/20	1.1	23.04	4	23.10	22.84	-2.9	27,192	-0.01%
2024/09/19	0.2	22.59	24	22.41	22.67	-23.8	27,400	-0.09%
2024/09/18	91	22.44	0	0.00	22.32	91	27,717	0.33%
2024/09/16	4	22.61	0	0.00	22.70	4	27,905	0.01%
2024/09/13	2.6	22.60	4	22.66	22.63	-1.4	28,162	0.00%
2024/09/12	6.1	22.61	8	22.52	22.62	-1.9	28,497	-0.01%
2024/09/11	15.2	21.85	0	0.00	21.83	15.2	28,374	0.05%
2024/09/10	18.8	21.87	11.1	21.98	21.88	7.8	28,404	0.03%
2024/09/09	25.5	21.87	15	21.86	21.94	10.5	28,345	0.04%
2024/09/06	9.3	22.15	2	22.33	22.32	7.3	28,289	0.03%
2024/09/05	14.5	22.16	16	22.08	22.03	-1.5	28,345	-0.01%
2024/09/04	75.5	22.18	20	22.09	22.09	55.5	28,234	0.20%
2024/09/03	10.4	23.23	10	23.18	23.19	0.4	27,785	0.00%
2024/09/02	0.3	23.32	10	23.36	23.21	-9.7	27,961	-0.03%
2024/08/30	6	23.36	24	23.36	23.32	-18	27,917	-0.06%
2024/08/29	8.6	23.04	12	23.29	23.33	-3.4	28,034	-0.01%
2024/08/28	7.3	23.20	6	23.41	23.45	1.3	27,946	0.00%
2024/08/27	3.1	23.12	0	0.00	23.16	3.1	27,984	0.01%
2024/08/26	14.5	23.27	11	23.43	23.22	3.5	28,065	0.01%
2024/08/23	34.2	23.21	0	0.00	23.29	34.2	27,946	0.12%
2024/08/22	16.6	23.24	0	0.00	23.22	16.6	27,831	0.06%
2024/08/21	6.5	23.35	155	23.36	23.34	-148.5	27,905	-0.53%	大賣/鉅額交易
2024/08/20	5.4	23.69	0	0.00	23.56	5.4	27,742	0.02%
2024/08/19	0.1	23.59	0.3	23.53	23.52	-0.2	27,724	0.00%
2024/08/16	13.1	23.48	16	23.49	23.43	-3	27,633	-0.01%
2024/08/15	55.9	23.97	5	24.15	23.92	50.9	27,270	0.19%
2024/08/14	108.1	24.21	15.4	24.22	24.13	92.7	26,495	0.35%	大買/
2024/08/13	14.4	23.86	25.3	23.86	23.82	-10.9	25,840	-0.04%
2024/08/12	19.7	23.65	28	23.73	23.67	-8.3	25,515	-0.03%
2024/08/09	54.5	23.16	27	23.21	23.08	27.5	25,222	0.11%
2024/08/08	73.5	22.55	3.2	22.60	22.50	70.3	24,880	0.28%
2024/08/07	184.2	22.86	11.3	23.02	23.01	172.9	24,436	0.71%	大買/鉅額交易
2024/08/06	48.2	22.07	145	22.16	22.16	-96.8	23,803	-0.41%	大賣/
2024/08/05	187.3	21.38	57	21.61	21.18	130.3	22,896	0.57%	大買/鉅額交易
2024/08/02	178.1	23.69	40.6	23.57	23.40	137.5	21,863	0.63%	大買/鉅額交易
2024/08/01	3	24.81	2.1	24.79	24.74	0.9	20,844	0.00%
2024/07/31	35.6	24.23	1	24.25	24.31	34.6	20,427	0.17%
2024/07/30	15.7	23.88	26	23.92	24.34	-10.3	20,166	-0.05%
2024/07/29	14.3	24.28	0.3	24.26	24.13	13.9	19,916	0.07%
2024/07/26	47.5	24.02	7	24.09	24.11	40.5	19,717	0.21%
2024/07/23	18.1	24.85	1.8	24.81	24.95	16.3	19,380	0.08%
2024/07/22	83	24.54	86.2	24.43	24.29	-3.2	19,236	-0.02%
2024/07/19	56.4	25.22	42	25.19	25.13	14.4	18,495	0.08%
2024/07/18	59.3	25.55	16.1	25.50	25.59	43.2	18,224	0.24%
2024/07/17	72.6	26.40	0	0.00	26.31	72.6	17,487	0.42%
2024/07/16	25.3	26.67	21	26.65	26.60	4.3	17,097	0.02%
2024/07/15	12.7	26.65	5	26.61	26.53	7.7	16,926	0.05%
2024/07/12	184.3	26.71	15.4	26.58	26.50	168.9	16,512	1.02%	大買/鉅額交易
2024/07/11	21.1	27.35	27	27.40	27.35	-5.9	15,646	-0.04%
2024/07/10	11.4	26.88	2	26.98	27.03	9.4	15,453	0.06%
2024/07/09	42	26.96	27.1	26.93	26.99	14.9	15,143	0.10%
2024/07/08	42.1	26.60	12.7	26.79	26.90	29.4	14,306	0.21%
2024/07/05	2.5	26.07	14	26.12	26.05	-11.5	13,735	-0.08%
2024/07/04	12.1	26.10	107	26.08	26.10	-94.9	13,652	-0.70%	大賣/
2024/07/03	10.3	25.50	4	25.54	25.50	6.3	13,451	0.05%
2024/07/02	7.4	25.40	30.2	25.52	25.34	-22.8	13,377	-0.17%
2024/07/01	11.2	25.59	14	25.67	25.58	-2.8	13,268	-0.02%
2024/06/28	9.3	25.56	2	25.56	25.56	7.3	13,370	0.05%
2024/06/27	25.3	25.29	0	0.00	25.30	25.3	13,427	0.19%
2024/06/26	6	25.45	20.2	25.34	25.36	-14.2	13,376	-0.11%
2024/06/25	42.9	24.90	3	25.04	25.18	39.9	13,168	0.30%
2024/06/24	29.1	25.35	5	25.17	25.21	24.1	12,962	0.19%
2024/06/21	15.7	25.79	18	25.66	25.83	-2.3	12,707	-0.02%
2024/06/20	21.2	25.82	8	25.82	26.03	13.2	12,435	0.11%
2024/06/19	48.1	25.33	55	25.47	25.62	-7	12,385	-0.06%
2024/06/18	34.3	24.73	0.2	24.70	24.79	34.1	12,383	0.28%
2024/06/17	5.4	24.44	1	24.46	24.45	4.4	12,486	0.04%
2024/06/14	20.6	24.31	30	24.39	24.43	-9.4	12,605	-0.07%
2024/06/13	32.2	24.14	23	24.17	24.20	9.2	12,741	0.07%
2024/06/12	11.2	23.47	15.4	23.58	23.70	-4.3	12,754	-0.03%
2024/06/11	11.7	23.20	6	23.21	23.22	5.7	12,752	0.04%
2024/06/07	7.3	23.12	2	23.21	23.16	5.3	12,795	0.04%
2024/06/06	3.1	23.29	45.1	23.31	23.35	-42	12,911	-0.33%
2024/06/05	3	22.71	0	0.00	22.72	3	12,870	0.02%
2024/06/04	7.4	22.71	0	0.00	22.56	7.4	13,284	0.06%
2024/06/03	0.1	22.95	2.2	22.90	22.99	-2.1	13,402	-0.02%
2024/05/31	4.6	22.73	3	22.60	22.55	1.6	13,573	0.01%
2024/05/30	29	22.98	3	22.94	22.87	26	13,684	0.19%
2024/05/29	21.8	23.41	2	23.45	23.32	19.8	13,923	0.14%
2024/05/28	1.7	23.45	7	23.47	23.54	-5.3	14,023	-0.04%
2024/05/27	2.3	23.33	33	23.40	23.45	-30.7	14,144	-0.22%
2024/05/24	10.2	22.84	0.1	22.84	22.84	10.1	14,119	0.07%
2024/05/23	10.1	22.86	24	22.81	22.86	-14	14,327	-0.10%
2024/05/22	11.2	22.48	89.9	22.57	22.60	-78.8	14,650	-0.54%
2024/05/21	0.9	22.18	8	22.15	22.19	-7.1	14,790	-0.05%
2024/05/20	1.2	22.29	3.2	22.20	22.20	-2	14,845	-0.01%
2024/05/17	11.4	22.23	3	22.25	22.25	8.4	14,957	0.06%
2024/05/16	16.1	22.41	9.2	22.34	22.31	6.9	14,982	0.05%
2024/05/15	2.3	22.27	2.3	22.15	22.15	0	14,911	0.00%
2024/05/14	0.1	21.99	37.2	21.95	22.01	-37.2	15,425	-0.24%
2024/05/13	0.1	21.80	16	21.79	21.78	-15.9	15,525	-0.10%
2024/05/10	1.6	21.68	1	21.70	21.66	0.6	15,486	0.00%
2024/05/09	0	0.00	4	21.72	21.70	-4	15,517	-0.03%
2024/05/08	11	21.64	0	21.63	21.65	11	15,381	0.07%
2024/05/07	0.1	21.39	6.1	21.45	21.47	-5.9	15,441	-0.04%
2024/05/06	17.5	21.36	5.2	21.39	21.36	12.3	15,568	0.08%
2024/05/03	0.1	21.15	0	21.12	20.94	0.1	15,471	0.00%
2024/05/02	2.2	20.81	2	20.78	20.82	0.2	15,747	0.00%
2024/04/30	7	21.10	0	0.00	21.01	7	15,729	0.04%
2024/04/29	0.1	21.02	2	21.05	21.04	-1.9	15,798	-0.01%
2024/04/26	0	0.00	10	20.73	20.72	-10	15,804	-0.06%
2024/04/25	0.6	20.54	0	0.00	20.37	0.6	15,916	0.00%
2024/04/24	5	20.45	8.3	20.71	20.77	-3.3	15,937	-0.02%
2024/04/23	2.1	19.96	0.1	19.92	19.95	2	16,085	0.01%
2024/04/22	29.8	19.85	5	19.82	19.71	24.8	16,494	0.15%
2024/04/19	27.8	20.13	26	20.17	20.01	1.8	16,563	0.01%
2024/04/18	1	20.75	7	20.94	21.00	-6	16,239	-0.04%
2024/04/17	20.1	20.71	0.1	20.88	20.86	20	16,369	0.12%
2024/04/16	18.1	20.58	19	20.69	20.65	-0.9	16,335	-0.01%
2024/04/15	39.7	21.41	19	21.32	21.29	20.7	16,121	0.13%
2024/04/12	2.1	21.79	50	21.87	21.79	-48	16,083	-0.30%
2024/04/11	58.6	21.81	2	21.78	21.79	56.6	16,090	0.35%
2024/04/10	21.4	22.02	1	22.00	21.94	20.4	16,169	0.13%
2024/04/09	1	21.85	106.1	21.90	21.98	-105.1	16,329	-0.64%	大賣/鉅額交易
2024/04/08	1	21.68	1.2	21.68	21.68	-0.2	16,286	0.00%
2024/04/03	2.6	21.61	6	21.58	21.66	-3.4	16,371	-0.02%
2024/04/02	0.1	21.63	74.1	21.69	21.71	-74	16,391	-0.45%
2024/04/01	52.1	21.38	11	21.37	21.33	41.1	16,531	0.25%
2024/03/29	20.1	21.45	48	21.44	21.46	-27.9	16,564	-0.17%
2024/03/28	10.1	21.44	31.1	21.34	21.45	-21	16,652	-0.13%
2024/03/27	10.2	21.10	3.1	21.17	21.25	7.1	16,598	0.04%
2024/03/26	1.1	21.02	5	20.96	21.06	-3.9	16,488	-0.02%
2024/03/25	5.9	21.26	1	21.20	21.24	4.9	16,705	0.03%
2024/03/22	15.1	21.20	31.1	21.30	21.34	-16	16,687	-0.10%
2024/03/21	0.1	20.99	176.2	21.09	21.20	-176.2	16,547	-1.06%	大賣/鉅額交易
2024/03/20	6.6	20.83	17	20.84	20.68	-10.4	16,371	-0.06%
2024/03/19	20	20.58	1	20.65	20.83	19	16,663	0.11%
2024/03/18	20	20.63	24.1	20.60	20.79	-4.1	16,596	-0.02%
2024/03/15	0.7	20.46	2	20.46	20.42	-1.4	16,421	-0.01%
2024/03/14	44	20.37	3	20.42	20.43	41	16,176	0.25%
2024/03/13	10.3	20.69	8	20.69	20.68	2.3	16,061	0.01%
2024/03/12	0	0.00	64.5	20.48	20.70	-64.5	15,891	-0.41%
2024/03/11	0.3	20.36	42	20.32	20.36	-41.7	15,764	-0.26%
2024/03/08	31	20.53	742.8	20.70	20.42	-711.8	15,625	-4.56%	大賣/鉅額交易
2024/03/07	3	20.31	8	20.32	20.30	-5	15,092	-0.03%
2024/03/06	0.1	19.70	16.7	19.79	19.99	-16.7	14,767	-0.11%
2024/03/05	11.8	19.76	7.3	19.78	19.78	4.5	14,537	0.03%
2024/03/04	1.1	19.51	129.8	19.58	19.59	-128.7	14,383	-0.89%	大賣/鉅額交易
2024/03/01	0.2	19.13	8	19.21	19.09	-7.9	14,042	-0.06%
2024/02/29	4.1	19.15	5	19.13	19.17	-0.9	13,947	-0.01%
2024/02/27	0.1	19.04	0.9	19.12	19.16	-0.8	13,803	-0.01%
2024/02/26	14.6	19.18	83.1	19.25	19.26	-68.5	13,672	-0.50%
2024/02/23	12.1	19.13	37.2	19.14	19.15	-25.1	13,501	-0.19%
2024/02/22	0.2	18.90	35.5	18.96	18.97	-35.3	13,346	-0.26%
2024/02/21	10.3	18.67	0	0.00	18.71	10.3	13,128	0.08%
2024/02/20	1.5	18.68	11.1	18.82	18.83	-9.5	13,257	-0.07%
2024/02/19	43.2	18.65	18.4	18.66	18.65	24.8	13,171	0.19%
2024/02/16	46.7	18.71	13	18.82	18.70	33.7	13,254	0.25%
2024/02/15	5.6	18.84	177.4	18.80	18.81	-171.8	13,225	-1.30%	大賣/鉅額交易
2024/02/05	1.1	18.05	13.2	18.08	18.11	-12	12,711	-0.09%