富邦越南 (00885)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	11.98	1	12.06	11.96	5	9,901	0.05%
2024/05/28	2	12.12	2.2	12.09	12.09	-0.2	10,026	0.00%
2024/05/27	3.3	12.07	3	12.06	12.08	0.3	10,475	0.00%
2024/05/24	6	12.21	1	12.25	12.13	5	10,513	0.05%
2024/05/23	4	12.17	31.1	12.16	12.13	-27.1	10,645	-0.25%
2024/05/22	2	12.32	0	0.00	12.26	2	10,680	0.02%
2024/05/21	1.6	12.31	9	12.31	12.29	-7.4	10,723	-0.07%
2024/05/20	0	0.00	25	12.35	12.35	-25	10,838	-0.23%
2024/05/17	2.2	12.17	10.4	12.22	12.24	-8.2	11,070	-0.07%
2024/05/16	13	12.18	5	12.15	12.16	8	11,207	0.07%
2024/05/15	10.3	12.06	4	12.05	12.04	6.3	11,202	0.06%
2024/05/14	14.7	12.05	0	0.00	12.04	14.7	11,291	0.13%
2024/05/13	7.4	12.06	6.1	12.03	12.01	1.3	11,274	0.01%
2024/05/10	3.8	12.10	11	12.13	12.07	-7.2	11,205	-0.06%
2024/05/09	2	12.15	17	12.15	12.15	-15	11,132	-0.13%
2024/05/08	4	12.13	6	12.12	12.10	-2	11,088	-0.02%
2024/05/07	7	12.08	3	12.09	12.08	4	11,050	0.04%
2024/05/06	0.2	12.07	5	11.99	12.02	-4.8	11,026	-0.04%
2024/05/03	0.2	11.92	4	11.89	11.96	-3.8	10,959	-0.03%
2024/05/02	2	11.82	12	11.83	11.83	-10	10,934	-0.09%
2024/04/30	9	11.89	0	11.91	11.89	9	10,925	0.08%
2024/04/29	27	11.92	0.1	11.90	11.92	26.9	10,985	0.25%
2024/04/26	0	0.00	8	11.84	11.89	-8	11,002	-0.07%
2024/04/25	8.3	11.78	2.5	11.79	11.75	5.8	11,000	0.05%
2024/04/24	16	11.69	0	0.00	11.76	16	11,002	0.15%
2024/04/23	4.1	11.68	0	0.00	11.69	4.1	11,040	0.04%
2024/04/22	8.1	11.59	7	11.62	11.63	1.1	11,031	0.01%
2024/04/19	10	11.63	10	11.59	11.52	0	11,011	0.00%
2024/04/18	36.5	11.70	0	0.00	11.74	36.5	10,913	0.33%
2024/04/17	13.5	11.94	0	0.00	11.90	13.5	10,745	0.13%
2024/04/16	26.8	11.95	315.8	11.91	11.90	-289	10,650	-2.71%	大賣/鉅額交易
2024/04/15	4.5	12.62	21	12.54	12.50	-16.5	10,230	-0.16%
2024/04/12	0	0.00	3	12.58	12.57	-3	10,188	-0.03%
2024/04/11	11	12.44	15	12.47	12.50	-4	10,199	-0.04%
2024/04/10	1.6	12.54	1	12.55	12.53	0.6	10,346	0.01%
2024/04/09	0	12.47	0	0.00	12.45	0	10,361	0.00%
2024/04/08	9.9	12.52	0	0.00	12.48	9.9	10,358	0.10%
2024/04/03	1.9	12.71	0	0.00	12.68	1.9	10,281	0.02%
2024/04/02	10.4	12.69	1	12.70	12.70	9.4	10,339	0.09%
2024/04/01	4	12.75	11	12.77	12.71	-7	10,314	-0.07%
2024/03/29	21.2	12.83	3	12.92	12.82	18.2	10,327	0.18%
2024/03/28	0	0.00	25.2	12.86	12.85	-25.2	10,424	-0.24%
2024/03/27	79.6	12.82	2.1	12.81	12.76	77.6	10,360	0.75%
2024/03/26	2.2	12.72	10	12.70	12.76	-7.8	10,316	-0.08%
2024/03/25	1.9	12.82	4.2	12.82	12.81	-2.2	10,376	-0.02%
2024/03/22	12	12.82	25	12.82	12.82	-13	10,424	-0.12%
2024/03/21	52	12.68	19.3	12.69	12.69	32.7	10,360	0.32%
2024/03/20	2	12.53	0.1	12.55	12.51	1.9	10,408	0.02%
2024/03/19	0	0.00	1	12.46	12.56	-1	10,501	-0.01%
2024/03/18	21.7	12.30	1	12.42	12.29	20.7	10,354	0.20%
2024/03/15	13.4	12.62	19	12.58	12.53	-5.6	10,153	-0.05%
2024/03/14	14	12.70	74.8	12.72	12.74	-60.8	10,067	-0.60%
2024/03/13	0.4	12.44	44.2	12.44	12.52	-43.8	9,917	-0.44%
2024/03/12	6.7	12.44	5	12.45	12.44	1.7	9,916	0.02%
2024/03/11	7.3	12.52	12	12.53	12.55	-4.7	9,805	-0.05%
2024/03/08	30.1	12.71	30.8	12.69	12.57	-0.7	9,765	-0.01%
2024/03/07	3.1	12.56	22.2	12.53	12.60	-19.1	9,614	-0.20%
2024/03/06	1	12.66	5.1	12.65	12.61	-4.1	9,520	-0.04%
2024/03/05	0.1	12.64	1	12.58	12.58	-0.9	9,461	-0.01%
2024/03/04	1.8	12.61	0.6	12.61	12.62	1.2	9,433	0.01%
2024/03/01	0	0.00	2	12.53	12.54	-2	9,453	-0.02%
2024/02/29	2.1	12.60	21.7	12.55	12.48	-19.6	9,402	-0.21%
2024/02/27	0.2	12.22	7	12.19	12.23	-6.8	9,222	-0.07%
2024/02/26	21.7	12.10	12	12.09	12.07	9.7	9,143	0.11%
2024/02/23	8.7	12.29	11.5	12.28	12.33	-2.7	8,998	-0.03%
2024/02/22	2.1	12.27	12.1	12.31	12.28	-10.1	9,022	-0.11%
2024/02/21	12.1	12.38	16.7	12.32	12.29	-4.6	9,370	-0.05%
2024/02/20	30.2	12.31	23.5	12.23	12.31	6.7	9,248	0.07%
2024/02/19	2.5	11.94	4	12.01	12.05	-1.5	9,010	-0.02%
2024/02/16	8	11.93	2	11.92	11.93	6	9,058	0.07%
2024/02/15	64.1	11.89	9	11.89	11.91	55.1	8,992	0.61%
2024/02/05	5.7	11.79	1	11.81	11.79	4.7	8,919	0.05%
2024/02/02	2	11.80	0	0.00	11.76	2	8,976	0.02%
2024/02/01	12.5	11.70	0	0.00	11.75	12.5	9,269	0.13%
2024/01/31	0	0.00	22	11.79	11.77	-22	9,285	-0.24%
2024/01/30	1	11.73	3	11.74	11.73	-2	9,326	-0.02%
2024/01/29	7	11.77	2	11.79	11.78	5	9,517	0.05%
2024/01/26	3	11.77	2	11.77	11.80	1	9,774	0.01%
2024/01/25	3.3	11.80	10	11.81	11.80	-6.7	10,036	-0.07%
2024/01/24	0.5	11.82	0	0.00	11.84	0.5	10,400	0.00%
2024/01/23	21.4	11.87	1	11.91	11.86	20.4	10,639	0.19%
2024/01/22	4	11.92	2	11.95	11.89	2	10,788	0.02%
2024/01/19	8	11.89	2	11.88	11.91	6	11,145	0.05%
2024/01/18	0	0.00	3	11.81	11.82	-3	11,659	-0.03%
2024/01/17	0.5	11.83	10	11.82	11.81	-9.5	11,638	-0.08%
2024/01/16	1.1	11.69	1	11.69	11.72	0.1	11,517	0.00%
2024/01/15	3.9	11.72	2	11.70	11.72	1.9	11,577	0.02%
2024/01/12	1.5	11.66	5	11.71	11.66	-3.5	11,819	-0.03%
2024/01/11	3.5	11.79	8	11.83	11.82	-4.5	12,064	-0.04%
2024/01/10	1.5	11.88	7	11.85	11.86	-5.5	12,156	-0.05%
2024/01/09	4	11.86	2	11.84	11.86	2	12,165	0.02%
2024/01/08	30	11.96	7	11.93	11.91	23	12,180	0.19%
2024/01/05	8.2	11.87	11	11.88	11.88	-2.8	12,194	-0.02%
2024/01/04	15.1	11.91	30	11.87	11.94	-14.9	12,221	-0.12%
2024/01/03	5.1	11.69	20	11.74	11.72	-14.9	12,132	-0.12%
2024/01/02	2.1	11.72	15	11.77	11.73	-12.9	12,210	-0.11%
2023/12/29	0	0.00	5	11.75	11.76	-5	12,144	-0.04%
2023/12/28	2	11.64	2	11.64	11.66	0	12,241	0.00%
2023/12/27	15	11.73	0	0.00	11.72	15	12,314	0.12%
2023/12/26	0	0.00	6	11.73	11.72	-6	12,394	-0.05%
2023/12/25	10.3	11.65	1	11.66	11.66	9.3	12,451	0.07%
2023/12/22	12	11.59	0	0.00	11.58	12	12,463	0.10%
2023/12/21	21	11.55	0	0.00	11.57	21	12,914	0.16%
2023/12/20	0	0.00	5	11.59	11.58	-5	13,075	-0.04%
2023/12/19	16.5	11.49	0	0.00	11.50	16.5	13,470	0.12%
2023/12/18	14	11.60	2	11.60	11.60	12	13,482	0.09%
2023/12/15	9.7	11.74	43	11.69	11.70	-33.3	13,340	-0.25%
2023/12/14	61.1	11.84	13	11.81	11.80	48.1	13,258	0.36%
2023/12/13	18.2	11.93	13	11.94	11.90	5.2	13,296	0.04%
2023/12/12	27.6	11.95	1	11.95	11.91	26.6	13,442	0.20%
2023/12/11	6.4	11.88	24	11.90	11.90	-17.6	13,687	-0.13%
2023/12/08	3.2	11.84	2.9	11.85	11.85	0.3	13,741	0.00%
2023/12/07	11.9	11.82	2	11.85	11.79	9.9	13,867	0.07%
2023/12/06	3.3	11.88	1	11.88	11.90	2.3	13,893	0.02%
2023/12/05	12.3	11.85	2	11.83	11.83	10.3	13,906	0.07%
2023/12/04	15	11.76	16.4	11.82	11.87	-1.4	14,077	-0.01%
2023/12/01	15.1	11.56	0	0.00	11.62	15.1	14,108	0.11%
2023/11/30	31.2	11.66	1	11.72	11.72	30.2	14,121	0.21%
2023/11/29	10.2	11.65	0	0.00	11.65	10.2	14,170	0.07%
2023/11/28	25.8	11.57	0	0.00	11.55	25.8	14,210	0.18%
2023/11/27	23.3	11.67	0	0.00	11.65	23.3	14,233	0.16%
2023/11/24	22	11.62	21	11.61	11.63	1	14,410	0.01%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	35.7	11.78	161	11.78	11.78	-125.3	14,650	-0.86%	大賣/鉅額交易
2023/11/20	11.5	11.75	0	0.00	11.75	11.5	14,763	0.08%
2023/11/17	4	12.02	5	12.01	12.03	-1	14,590	-0.01%
2023/11/16	3	12.05	9	12.07	12.02	-6	15,045	-0.04%
2023/11/15	3	12.18	25	12.19	12.23	-22	15,941	-0.14%
2023/11/14	1	12.02	22	12.05	12.03	-21	16,481	-0.13%
2023/11/13	13.7	12.01	0	0.00	11.99	13.7	16,650	0.08%
2023/11/10	4	11.99	0	0.00	11.95	4	16,804	0.02%
2023/11/09	13	12.06	7.9	12.01	12.05	5.1	16,835	0.03%
2023/11/08	24	11.66	5	11.62	11.63	19	17,037	0.11%
2023/11/07	82	11.71	0	0.00	11.70	82	17,250	0.48%
2023/11/06	135.2	11.64	16	11.68	11.70	119.2	17,399	0.68%	大買/鉅額交易
2023/11/03	22	11.56	34	11.58	11.57	-12	17,415	-0.07%
2023/11/02	38	11.23	7	11.29	11.34	31	17,341	0.18%
2023/11/01	32.5	11.05	52	11.07	11.05	-19.5	17,309	-0.11%
2023/10/31	35	11.13	0	0.00	11.13	35	17,200	0.20%
2023/10/30	22	11.26	0	0.00	11.25	22	17,376	0.13%
2023/10/27	8.8	11.31	29	11.30	11.34	-20.3	17,454	-0.12%
2023/10/26	110.8	11.48	14	11.44	11.40	96.8	17,253	0.56%	大買/
2023/10/24	0	0.00	2.7	11.85	11.88	-2.7	17,056	-0.02%
2023/10/23	1	11.90	4	11.99	11.82	-3	17,115	-0.02%
2023/10/20	20	11.70	11	11.68	11.67	9	17,253	0.05%
2023/10/19	68.8	12.02	20	12.04	11.89	48.8	17,264	0.28%
2023/10/18	31.5	12.27	3	12.25	12.27	28.5	17,011	0.17%
2023/10/17	7	12.52	0	0.00	12.58	7	16,957	0.04%
2023/10/16	7.5	12.58	3	12.66	12.58	4.5	17,016	0.03%
2023/10/13	16.9	12.57	0	0.00	12.56	16.9	17,073	0.10%
2023/10/12	17	12.68	1	12.68	12.73	16	17,089	0.09%
2023/10/11	17	12.54	4	12.55	12.52	13	17,168	0.08%
2023/10/06	34.5	12.25	0	0.00	12.22	34.5	17,191	0.20%
2023/10/05	10.6	12.39	1	12.39	12.42	9.6	17,114	0.06%
2023/10/04	6	12.17	49	12.16	12.37	-43	17,208	-0.25%
2023/10/03	13.2	12.46	60	12.39	12.40	-46.8	17,203	-0.27%
2023/10/02	0	0.00	1	12.62	12.70	-1	17,245	-0.01%
2023/09/28	5	12.44	6	12.50	12.44	-1	17,291	-0.01%
2023/09/27	4.3	12.38	0	0.00	12.37	4.3	17,195	0.02%
2023/09/26	91.5	12.51	20	12.60	12.46	71.5	17,121	0.42%
2023/09/25	15.5	13.00	0	0.00	13.01	15.5	16,704	0.09%
2023/09/22	54.3	12.96	0	0.00	12.95	54.3	16,701	0.32%
2023/09/21	5	13.43	0	0.00	13.40	5	16,411	0.03%
2023/09/20	10	13.36	0	0.00	13.37	10	16,443	0.06%
2023/09/19	6.1	13.33	4	13.28	13.29	2.1	16,565	0.01%
2023/09/18	6.5	13.40	3	13.42	13.29	3.5	16,897	0.02%
2023/09/15	4.3	13.53	5	13.58	13.45	-0.7	16,802	0.00%
2023/09/14	16.5	13.61	2	13.65	13.56	14.5	16,734	0.09%
2023/09/13	12.4	13.86	3	13.94	13.84	9.4	16,588	0.06%
2023/09/12	4.3	13.71	1	13.73	13.74	3.3	16,671	0.02%
2023/09/11	2.4	13.85	7.2	13.91	13.91	-4.7	16,692	-0.03%
2023/09/08	0.5	13.90	40	13.88	13.90	-39.5	16,784	-0.24%
2023/09/07	1	13.88	3	13.98	13.87	-2	16,997	-0.01%
2023/09/06	3	13.79	1	13.79	13.80	2	16,962	0.01%
2023/09/05	5.1	13.76	0	0.00	13.75	5.1	16,971	0.03%
2023/09/04	0.7	13.64	0	0.00	13.65	0.7	17,189	0.00%
2023/09/01	1	13.67	0	0.00	13.64	1	17,380	0.01%
2023/08/31	2	13.68	0	0.00	13.69	2	17,426	0.01%
2023/08/30	1	13.51	0	0.00	13.38	1	17,464	0.01%
2023/08/29	23	13.41	7	13.42	13.39	16	17,419	0.09%
2023/08/28	0	0.00	5.5	13.37	13.39	-5.5	17,211	-0.03%
2023/08/25	3.5	13.21	5	13.22	13.19	-1.5	17,126	-0.01%
2023/08/24	3	13.17	4	13.19	13.19	-1	16,962	-0.01%
2023/08/23	0.4	13.21	30.4	13.17	13.16	-30	16,802	-0.18%
2023/08/22	40	13.01	52	13.02	12.93	-12	16,605	-0.07%
2023/08/21	30.4	13.19	15	13.16	13.21	15.4	16,193	0.10%
2023/08/18	19.3	13.75	27	13.63	13.56	-7.8	15,283	-0.05%
2023/08/17	1	14.03	1	13.98	14.03	0	14,547	0.00%
2023/08/15	18	14.07	2	14.05	13.92	16	14,344	0.11%
2023/08/14	4.4	13.93	8	13.99	14.00	-3.6	14,240	-0.03%
2023/08/11	1	13.73	9	13.82	13.74	-8	13,871	-0.06%
2023/08/10	10.4	13.83	18	13.79	13.81	-7.6	13,800	-0.05%
2023/08/09	30	13.95	4.5	13.99	13.85	25.5	13,987	0.18%
2023/08/08	41	13.93	6	13.98	13.97	35	13,927	0.25%
2023/08/07	19.1	13.86	13.1	13.80	13.83	6	13,862	0.04%
2023/08/04	19.2	13.41	25	13.38	13.60	-5.8	13,756	-0.04%
2023/08/02	16	13.61	472.2	13.58	13.52	-456.2	13,539	-3.37%	大賣/鉅額交易
2023/08/01	38.2	13.82	21	13.79	13.85	17.2	13,145	0.13%
2023/07/31	24	13.49	4	13.45	13.54	20	12,969	0.15%
2023/07/28	36	13.16	13.2	13.25	13.29	22.8	12,789	0.18%
2023/07/27	62.3	13.18	2	13.25	13.10	60.3	12,593	0.48%
2023/07/26	13	13.16	4	13.17	13.16	9	12,467	0.07%
2023/07/25	3.5	13.18	0.2	13.22	13.16	3.3	12,423	0.03%
2023/07/24	15.5	13.14	21	13.09	13.17	-5.5	12,315	-0.05%
2023/07/21	7	12.80	26	12.74	12.83	-19	12,557	-0.15%
2023/07/20	5	12.72	34	12.75	12.72	-29	12,498	-0.23%
2023/07/19	2.1	12.82	2	12.82	12.79	0.1	12,471	0.00%
2023/07/18	11.3	12.77	0	0.00	12.73	11.3	12,431	0.09%
2023/07/17	17.5	12.74	1	12.74	12.76	16.5	12,347	0.13%
2023/07/14	2.3	12.69	13	12.66	12.66	-10.8	12,274	-0.09%
2023/07/13	21.5	12.59	8	12.63	12.63	13.5	12,216	0.11%
2023/07/12	0.6	12.55	1	12.53	12.54	-0.5	12,254	0.00%
2023/07/11	60.2	12.60	2	12.57	12.58	58.2	12,282	0.47%
2023/07/10	1	12.40	3	12.45	12.45	-2	12,209	-0.02%
2023/07/07	4.5	12.23	4	12.22	12.24	0.5	12,133	0.00%
2023/07/06	1	12.28	22	12.28	12.28	-21	12,120	-0.17%
2023/07/04	2	12.28	1	12.29	12.30	1	12,239	0.01%
2023/07/03	6.2	12.28	7	12.27	12.29	-0.8	12,624	-0.01%
2023/06/30	19.4	12.24	15	12.23	12.20	4.4	12,732	0.03%
2023/06/29	4	12.38	5	12.39	12.40	-1	12,953	-0.01%
2023/06/28	13.8	12.40	3	12.39	12.43	10.8	12,891	0.08%
2023/06/27	3	12.28	51	12.27	12.28	-48	12,868	-0.37%
2023/06/26	30.1	12.21	8	12.20	12.24	22.1	12,867	0.17%
2023/06/21	2	12.00	1	11.98	11.99	1	12,644	0.01%
2023/06/20	0.8	11.93	0	0.00	11.90	0.8	12,763	0.01%
2023/06/19	10.8	11.94	6	11.91	11.90	4.8	12,952	0.04%
2023/06/16	4.5	11.95	18	11.96	12.04	-13.5	13,305	-0.10%
2023/06/15	12.4	12.00	8	11.98	11.96	4.4	13,485	0.03%
2023/06/14	59	12.04	2.2	12.04	12.04	56.8	13,570	0.42%
2023/06/13	22.4	11.97	11.7	11.97	11.97	10.7	13,948	0.08%
2023/06/12	9.6	11.85	26.9	11.84	11.77	-17.3	13,812	-0.13%
2023/06/09	21.9	11.76	1	11.79	11.80	20.9	13,895	0.15%
2023/06/08	41	11.80	3.7	11.79	11.81	37.3	13,962	0.27%
2023/06/07	3	11.74	368.7	11.72	11.74	-365.7	13,788	-2.65%	大賣/鉅額交易
2023/06/06	4	11.60	2	11.61	11.60	2	13,648	0.01%
2023/06/05	25.3	11.61	29	11.57	11.62	-3.7	13,740	-0.03%
2023/06/02	11.3	11.50	14	11.50	11.52	-2.7	13,714	-0.02%
2023/06/01	1.5	11.43	0	0.00	11.42	1.5	13,735	0.01%
2023/05/31	0	0.00	52	11.49	11.49	-52	13,839	-0.38%
2023/05/30	3.5	11.48	3	11.48	11.47	0.5	13,969	0.00%
2023/05/29	14	11.44	0	0.00	11.45	14	14,246	0.10%
2023/05/26	10	11.41	5	11.44	11.40	5	14,429	0.03%
2023/05/25	1.1	11.47	1	11.40	11.41	0.1	14,882	0.00%
2023/05/24	15	11.41	9	11.41	11.40	6	14,983	0.04%
2023/05/23	3.5	11.51	3.4	11.48	11.45	0.1	15,177	0.00%
2023/05/22	3.9	11.47	0	0.00	11.45	3.9	15,404	0.03%
2023/05/19	4.4	11.50	2	11.56	11.48	2.4	15,437	0.02%
2023/05/18	2	11.53	11	11.53	11.53	-9	15,512	-0.06%
2023/05/17	51	11.51	65	11.52	11.53	-14	15,649	-0.09%
2023/05/16	2	11.52	8	11.52	11.54	-6	15,656	-0.04%
2023/05/15	20.8	11.51	36	11.54	11.55	-15.2	15,633	-0.10%
2023/05/12	0.3	11.38	10	11.39	11.38	-9.8	15,354	-0.06%
2023/05/11	3.2	11.35	1	11.35	11.34	2.2	15,365	0.01%
2023/05/10	53.4	11.34	10	11.33	11.35	43.4	15,591	0.28%
2023/05/09	23	11.33	27	11.34	11.33	-4	15,629	-0.03%
2023/05/08	2	11.30	0	0.00	11.29	2	15,765	0.01%
2023/05/05	1.3	11.30	2	11.20	11.21	-0.7	15,883	0.00%
2023/05/04	1	11.23	3	11.23	11.25	-2	16,492	-0.01%
2023/05/03	28.3	11.28	1	11.29	11.29	27.3	16,755	0.16%
2023/05/02	10	11.32	2	11.31	11.33	8	17,076	0.05%
2023/04/28	3	11.22	0	0.00	11.25	3	17,710	0.02%
2023/04/27	7	11.19	0	0.00	11.16	7	17,767	0.04%
2023/04/26	34.2	11.11	0	0.00	11.12	34.2	17,866	0.19%
2023/04/25	6.3	11.26	2	11.24	11.22	4.3	17,469	0.02%
2023/04/24	6.3	11.23	1	11.24	11.30	5.3	17,559	0.03%
2023/04/21	6	11.28	0	0.00	11.28	6	17,658	0.03%
2023/04/20	11.9	11.31	0	0.00	11.30	11.9	17,866	0.07%
2023/04/19	7.2	11.36	1	11.35	11.35	6.2	18,184	0.03%
2023/04/18	12	11.33	1	11.33	11.33	11	18,436	0.06%
2023/04/17	3.1	11.38	50	11.32	11.34	-46.9	18,578	-0.25%
2023/04/14	6.3	11.43	12.4	11.41	11.41	-6.1	18,952	-0.03%
2023/04/13	8.9	11.44	2	11.45	11.45	6.9	19,085	0.04%
2023/04/12	55	11.47	10	11.44	11.47	45	19,252	0.23%
2023/04/11	21	11.41	103	11.37	11.38	-82	19,364	-0.42%	大賣/
2023/04/10	9.4	11.46	4	11.46	11.45	5.4	19,446	0.03%
2023/04/07	8.1	11.45	7	11.46	11.42	1.1	19,929	0.01%
2023/04/06	309.3	11.52	38	11.51	11.55	271.3	20,061	1.35%	大買/鉅額交易
2023/03/31	0	0.00	1	11.39	11.38	-1	19,807	-0.01%
2023/03/30	8	11.28	4	11.33	11.37	4	20,007	0.02%
2023/03/29	20	11.18	0	0.00	11.17	20	19,836	0.10%
2023/03/28	41	11.22	11	11.23	11.22	30	20,716	0.14%
2023/03/27	8.1	11.15	3	11.15	11.15	5.1	20,723	0.02%
2023/03/24	31	11.11	100	11.07	11.11	-69	20,877	-0.33%
2023/03/23	27.3	11.02	0	0.00	11.02	27.3	20,786	0.13%
2023/03/22	107.1	11.12	20	11.11	11.11	87.1	20,803	0.42%	大買/
2023/03/21	30	10.96	0	0.00	10.96	30	21,252	0.14%
2023/03/20	22.3	11.08	3	11.16	11.04	19.3	20,980	0.09%
2023/03/17	157	11.24	2	11.20	11.20	155	21,046	0.74%	大買/鉅額交易
2023/03/16	21	11.33	29	11.31	11.24	-8	21,361	-0.04%
2023/03/15	2.2	11.23	1	11.29	11.27	1.2	21,332	0.01%
2023/03/14	33.4	11.18	260	11.24	11.18	-226.7	21,857	-1.04%	大賣/鉅額交易
2023/03/13	277.9	11.22	18	11.22	11.33	259.9	22,930	1.13%	大買/鉅額交易
2023/03/10	5.5	11.22	53	11.20	11.21	-47.5	23,537	-0.20%
2023/03/09	1	11.29	68	11.25	11.25	-67	24,278	-0.28%
2023/03/08	64	11.23	0	0.00	11.21	64	24,859	0.26%
2023/03/07	9	11.25	2	11.24	11.25	7	25,227	0.03%
2023/03/06	2.6	11.26	2	11.30	11.32	0.6	25,624	0.00%
2023/03/03	9.3	11.24	23	11.20	11.21	-13.7	25,838	-0.05%
2023/03/02	2.1	11.28	0	0.00	11.25	2.1	26,528	0.01%
2023/03/01	16.4	11.22	5	11.21	11.26	11.4	26,677	0.04%
2023/02/24	4.4	11.37	64	11.37	11.38	-59.6	26,925	-0.22%
2023/02/23	39.5	11.45	90	11.46	11.40	-50.5	27,100	-0.19%
2023/02/22	7	11.56	3	11.58	11.54	4	28,121	0.01%
2023/02/21	34	11.69	5.8	11.71	11.67	28.2	29,372	0.10%
2023/02/20	27.9	11.55	1	11.63	11.64	26.9	30,110	0.09%
2023/02/17	9	11.50	103	11.50	11.51	-94	30,734	-0.31%	大賣/
2023/02/16	62	11.56	404.3	11.55	11.55	-342.3	31,757	-1.08%	大賣/鉅額交易
2023/02/15	131.2	11.44	11	11.46	11.49	120.2	32,287	0.37%	大買/鉅額交易
2023/02/14	9	11.43	8	11.44	11.45	1	32,926	0.00%
2023/02/13	5.7	11.39	0	0.00	11.39	5.7	33,363	0.02%
2023/02/10	3.7	11.45	4	11.45	11.44	-0.3	34,024	0.00%
2023/02/09	10.1	11.50	10	11.53	11.50	0.1	34,532	0.00%
2023/02/08	7.2	11.51	0	0.00	11.50	7.2	34,853	0.02%
2023/02/07	2	11.63	76	11.60	11.60	-74	34,552	-0.21%
2023/02/06	17.7	11.55	0	0.00	11.60	17.7	34,476	0.05%
2023/02/03	5.8	11.56	0	0.00	11.55	5.8	34,351	0.02%
2023/02/02	45.6	11.57	160	11.55	11.62	-114.4	34,391	-0.33%	大賣/鉅額交易
2023/02/01	11.5	11.89	8.4	11.84	11.81	3.2	33,838	0.01%
2023/01/31	6.9	11.78	50	11.75	11.75	-43.1	33,627	-0.13%
2023/01/30	3	12.00	30	11.98	11.94	-27	33,439	-0.08%
2023/01/17	0.5	11.57	12	11.54	11.58	-11.5	33,050	-0.03%
2023/01/16	3.1	11.56	6	11.51	11.52	-2.9	33,367	-0.01%
2023/01/13	0.8	11.62	1	11.59	11.56	-0.2	33,546	0.00%
2023/01/12	9	11.56	6	11.56	11.55	3	33,535	0.01%
2023/01/11	11	11.57	33	11.57	11.59	-22	33,496	-0.07%
2023/01/10	14.7	11.47	3	11.51	11.43	11.7	33,361	0.04%
2023/01/09	15.1	11.61	14	11.64	11.59	1.1	33,250	0.00%
2023/01/06	5	11.63	603.8	11.63	11.61	-598.8	33,026	-1.81%	大賣/鉅額交易
2023/01/05	24.8	11.59	4.4	11.59	11.58	20.4	32,930	0.06%
2023/01/04	17.2	11.44	267	11.48	11.49	-249.8	32,893	-0.76%	大賣/鉅額交易
2023/01/03	15.8	11.06	13	11.14	11.18	2.7	32,702	0.01%
2022/12/30	12.3	11.12	0	11.08	11.13	12.3	33,184	0.04%
2022/12/29	51	11.00	11.4	11.09	11.03	39.6	33,391	0.12%
2022/12/28	161	10.95	56	10.92	10.99	105	33,518	0.31%	大買/鉅額交易
2022/12/27	122.3	10.82	10	10.86	10.88	112.3	33,567	0.33%	大買/鉅額交易
2022/12/26	313.5	11.14	3	11.13	10.99	310.5	33,175	0.94%	大買/鉅額交易
2022/12/23	85.4	11.10	28	11.12	11.05	57.4	32,988	0.17%
2022/12/22	260	11.21	0	0.00	11.18	260	32,826	0.79%	大買/鉅額交易
2022/12/21	6	11.19	1.6	11.23	11.19	4.4	32,532	0.01%
2022/12/20	97.8	11.30	29	11.14	11.09	68.8	32,326	0.21%
2022/12/19	4.5	11.69	1	11.63	11.71	3.5	31,460	0.01%
2022/12/16	7	11.74	52	11.72	11.70	-45	31,300	-0.14%
2022/12/15	4.1	11.76	12.1	11.77	11.75	-8	30,985	-0.03%
2022/12/14	12.3	11.73	1	11.75	11.72	11.3	30,814	0.04%
2022/12/13	39	11.64	3	11.64	11.58	36	30,536	0.12%
2022/12/12	5.5	11.89	10	11.90	11.89	-4.5	29,774	-0.02%
2022/12/09	36	11.87	1	11.93	11.95	35	29,529	0.12%
2022/12/08	55	11.88	75	11.79	12.01	-20	29,070	-0.07%
2022/12/07	37	11.63	52	11.62	11.76	-15	28,524	-0.05%
2022/12/06	55.1	11.97	46.2	11.96	11.91	8.9	27,951	0.03%
2022/12/05	170.1	11.98	328	11.97	12.07	-157.9	27,276	-0.58%	大買/大賣/鉅額交易
2022/12/02	100	11.31	3	11.32	11.35	97	25,992	0.37%
2022/12/01	61.5	11.61	62	11.57	11.63	-0.5	25,191	0.00%
2022/11/30	204.4	11.25	43	11.24	11.27	161.4	24,382	0.66%	大買/鉅額交易
2022/11/29	132.1	11.08	96.1	11.01	11.00	36	23,677	0.15%	大買/
2022/11/28	114.3	10.95	288.2	10.80	11.06	-174	23,084	-0.75%	大買/大賣/鉅額交易
2022/11/25	15.5	10.61	1	10.66	10.64	14.5	22,452	0.06%
2022/11/24	296	10.61	222	10.67	10.51	74	22,034	0.34%	大買/大賣/
2022/11/23	170.3	10.82	40	10.80	10.79	130.3	21,179	0.62%	大買/鉅額交易
2022/11/22	18.2	10.81	19	10.84	10.85	-0.8	20,994	0.00%
2022/11/21	115.1	11.02	88	11.06	10.93	27.1	20,541	0.13%	大買/
2022/11/18	72	11.06	321	10.97	10.91	-249	20,094	-1.24%	大賣/鉅額交易
2022/11/17	184.8	10.67	74	10.69	10.88	110.8	18,589	0.60%	大買/鉅額交易
2022/11/16	316.2	10.10	40	9.98	10.33	276.2	17,184	1.61%	大買/鉅額交易
2022/11/15	64.7	10.13	5	10.12	10.17	59.7	16,295	0.37%
2022/11/14	79.9	10.03	1	9.90	10.00	78.9	15,495	0.51%
2022/11/11	14	10.33	3	10.34	10.22	11	14,409	0.08%
2022/11/10	52.7	10.37	58	10.50	10.21	-5.3	13,686	-0.04%
2022/11/09	64.2	10.80	0	0.00	10.77	64.2	12,868	0.50%
2022/11/08	60	10.73	1	10.77	10.71	59	12,355	0.48%
2022/11/07	80.7	11.05	0	0.00	11.01	80.7	11,667	0.69%
2022/11/04	34.5	11.07	1	11.36	11.19	33.5	11,046	0.30%
2022/11/03	3.1	11.36	1	11.39	11.40	2.1	10,539	0.02%
2022/11/02	6	11.51	0	0.00	11.51	6	10,483	0.06%
2022/11/01	3.1	11.55	2	11.64	11.57	1.1	10,425	0.01%
2022/10/31	3.1	11.52	87	11.36	11.35	-83.9	10,402	-0.81%
2022/10/28	31	11.59	2	11.56	11.49	29	10,315	0.28%
2022/10/27	51	11.31	0	0.00	11.31	51	10,261	0.50%
2022/10/26	1	11.22	0	0.00	11.20	1	10,296	0.01%
2022/10/25	4.9	11.15	1	11.16	11.37	3.9	10,191	0.04%
2022/10/24	93.1	11.73	2.1	11.62	11.34	91	9,939	0.92%
2022/10/21	77	12.03	7	12.05	11.82	70	9,573	0.73%
2022/10/20	1.2	12.39	2	12.27	12.27	-0.8	9,179	-0.01%
2022/10/19	4.1	12.34	2	12.51	12.34	2.1	9,092	0.02%
2022/10/18	0	0.00	2	12.43	12.47	-2	8,990	-0.02%
2022/10/17	18.8	12.37	0	0.00	12.33	18.8	8,991	0.21%
2022/10/14	0.1	12.57	1	12.58	12.61	-0.9	8,869	-0.01%
2022/10/13	2.3	12.30	6	12.32	12.25	-3.7	8,820	-0.04%
2022/10/12	4	12.26	1	12.22	12.44	3	8,658	0.03%
2022/10/11	26.4	12.31	2	12.20	12.14	24.4	8,544	0.29%
2022/10/07	56	12.45	2	12.63	12.33	54	8,213	0.66%
2022/10/06	19.3	12.96	1	13.09	12.93	18.3	7,495	0.24%
2022/10/05	7.7	13.10	4	13.05	13.06	3.7	7,060	0.05%
2022/10/04	19.5	13.03	0	0.00	13.05	19.5	6,743	0.29%
2022/10/03	13	13.28	3	13.41	13.11	10	6,429	0.16%
2022/09/30	11.2	13.36	0	0.00	13.38	11.2	6,330	0.18%
2022/09/29	1	13.76	1	13.80	13.76	0	6,274	0.00%
2022/09/28	4.4	13.89	5	13.85	13.79	-0.6	6,402	-0.01%
2022/09/27	0	0.00	1.1	14.06	14.09	-1.1	6,341	-0.02%
2022/09/26	5	14.17	0.6	14.32	14.07	4.4	6,326	0.07%
2022/09/23	0.1	14.43	3	14.49	14.43	-2.9	6,261	-0.05%
2022/09/22	2.1	14.36	0	0.00	14.38	2.1	6,315	0.03%
2022/09/21	1	14.45	32	14.41	14.41	-31	6,373	-0.49%
2022/09/20	33.9	14.46	3	14.52	14.47	30.9	6,428	0.48%
2022/09/19	2	14.57	2	14.58	14.56	0	6,628	0.00%
2022/09/16	0	0.00	1	14.64	14.66	-1	6,712	-0.01%
2022/09/15	1.7	14.70	0	0.00	14.67	1.7	6,797	0.03%
2022/09/14	2	14.59	0.2	14.62	14.58	1.8	6,948	0.03%
2022/09/13	2	14.78	0	0.00	14.78	2	7,187	0.03%
2022/09/12	4.6	14.82	1.1	14.81	14.83	3.5	7,341	0.05%
2022/09/08	7.2	14.70	0	0.00	14.74	7.2	7,659	0.09%
2022/09/07	2	14.85	2.4	14.84	14.84	-0.4	7,846	-0.01%
2022/09/06	1	14.92	5	14.97	14.99	-4	8,177	-0.05%
2022/09/05	2.5	14.87	3	14.84	14.85	-0.5	8,299	-0.01%
2022/09/01	1	14.68	0.4	14.74	14.72	0.7	8,501	0.01%
2022/08/31	4	14.76	0	0.00	14.79	4	8,534	0.05%
2022/08/30	0	0.00	3	14.83	14.83	-3	8,639	-0.03%
2022/08/29	9	14.64	6	14.67	14.62	3	8,799	0.03%
2022/08/26	12	14.97	1	14.99	14.88	11	8,823	0.12%
2022/08/25	5.9	14.84	1	14.84	14.87	4.9	8,804	0.06%
2022/08/24	13	14.72	2	14.72	14.74	11	8,862	0.12%
2022/08/23	12	14.55	0	0.00	14.55	12	8,999	0.13%
2022/08/22	6.9	14.72	5	14.78	14.64	1.9	9,237	0.02%
2022/08/19	2	14.91	5	14.90	14.92	-3	9,383	-0.03%
2022/08/18	1	14.83	0	0.00	14.91	1	9,499	0.01%
2022/08/16	2	14.73	0	0.00	14.75	2	9,752	0.02%
2022/08/15	2.8	14.67	3	14.65	14.76	-0.2	9,861	0.00%
2022/08/12	6.1	14.53	1	14.54	14.58	5.1	9,843	0.05%
2022/08/11	0.3	14.65	23	14.62	14.65	-22.7	9,830	-0.23%
2022/08/10	5.6	14.51	2	14.51	14.52	3.6	10,055	0.04%
2022/08/09	6	14.50	0	0.00	14.51	6	10,716	0.06%
2022/08/08	4	14.54	7	14.50	14.51	-3	11,151	-0.03%
2022/08/05	6.6	14.51	11	14.48	14.49	-4.4	11,612	-0.04%
2022/08/04	9	14.49	0	0.00	14.45	9	11,637	0.08%
2022/08/03	12	14.37	1	14.36	14.38	11	11,567	0.10%
2022/08/02	3	14.23	4	14.24	14.25	-1	11,712	-0.01%
2022/08/01	6	14.09	1	14.16	14.18	5	11,801	0.04%
2022/07/29	2	14.05	13	14.05	14.05	-11	11,831	-0.09%
2022/07/28	5.2	13.85	1	13.89	13.96	4.2	11,981	0.04%
2022/07/26	0	0.00	1	13.76	13.80	-1	11,998	-0.01%
2022/07/25	5	13.79	1	13.78	13.76	4	12,104	0.03%
2022/07/22	6.1	13.87	10	13.91	13.85	-3.9	12,144	-0.03%
2022/07/21	3	13.83	0	0.00	13.89	3	12,277	0.02%
2022/07/20	0.7	13.76	1	13.80	13.84	-0.3	12,668	0.00%
2022/07/19	6	13.62	0	0.00	13.60	6	12,681	0.05%
2022/07/18	4.1	13.78	4	13.82	13.73	0.1	12,737	0.00%
2022/07/15	3.1	13.71	1	13.74	13.76	2.1	12,951	0.02%
2022/07/14	12	13.60	0	0.00	13.61	12	13,183	0.09%
2022/07/13	5	13.61	2	13.57	13.64	3	13,277	0.02%
2022/07/12	1	13.49	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1.5	13.57	0	0.00	13.53	1.5	13,394	0.01%
2022/07/08	10	13.54	0	0.00	13.52	10	13,375	0.07%
2022/07/07	6.2	13.36	0	0.00	13.40	6.2	13,348	0.05%
2022/07/06	5	13.52	2	13.52	13.51	3	13,284	0.02%
2022/07/05	2.6	13.92	0	0.00	13.78	2.6	13,138	0.02%
2022/07/04	0	0.00	11	13.79	13.83	-11	13,099	-0.08%
2022/07/01	5	13.77	6	13.69	13.67	-1	13,168	-0.01%
2022/06/30	0	0.00	1	13.94	13.93	-1	13,167	-0.01%
2022/06/29	1	13.88	2.1	13.89	13.90	-1.1	13,079	-0.01%
2022/06/28	0	0.00	1	13.88	13.87	-1	12,995	-0.01%
2022/06/27	9	13.82	10	13.84	13.85	-1	13,002	-0.01%
2022/06/24	0	0.00	4	13.76	13.77	-4	12,778	-0.03%
2022/06/23	15	13.68	0	0.00	13.63	15	12,767	0.12%
2022/06/22	5.1	13.76	2	13.71	13.72	3.1	12,676	0.02%
2022/06/21	14.1	13.67	1	13.68	13.79	13.1	12,527	0.10%
2022/06/20	17.7	13.84	5	13.88	13.78	12.7	12,279	0.10%
2022/06/17	43	13.83	2	13.88	13.80	41	12,160	0.34%
2022/06/16	87.3	14.05	21	14.05	14.01	66.3	11,853	0.56%
2022/06/15	68.5	14.07	3	14.04	14.07	65.5	11,650	0.56%
2022/06/14	17	14.26	0	0.00	14.27	17	11,297	0.15%
2022/06/13	7	14.52	1	14.46	14.46	6	11,135	0.05%
2022/06/10	16.7	14.91	1	14.84	14.88	15.7	10,982	0.14%
2022/06/09	12.1	14.91	2	14.91	14.90	10.1	11,142	0.09%
2022/06/08	3	14.83	6	14.80	14.90	-3	11,119	-0.03%
2022/06/07	1	14.71	20	14.65	14.66	-19	11,050	-0.17%
2022/06/06	7.4	14.83	0	0.00	14.83	7.4	10,896	0.07%
2022/06/02	1	14.88	1	14.86	14.87	0	10,868	0.00%
2022/06/01	13	14.78	0	0.00	14.78	13	10,933	0.12%
2022/05/31	7	14.72	3	14.69	14.73	4	10,895	0.04%
2022/05/30	5	14.90	2	14.79	14.82	3	10,705	0.03%
2022/05/27	20	14.82	0	0.00	14.77	20	10,475	0.19%
2022/05/26	27	14.74	2	14.77	14.76	25	10,225	0.24%
2022/05/25	14	14.46	4	14.46	14.51	10	10,024	0.10%
2022/05/24	4	14.34	0	0.00	14.37	4	9,971	0.04%
2022/05/23	4.5	14.53	8	14.54	14.47	-3.5	9,772	-0.04%
2022/05/20	4	14.71	3	14.64	14.72	1	9,709	0.01%
2022/05/19	8	14.33	2	14.43	14.53	6	9,682	0.06%
2022/05/18	19.2	14.46	5	14.48	14.61	14.2	9,554	0.15%
2022/05/17	38.1	13.99	0	0.00	14.00	38.1	9,290	0.41%
2022/05/16	57.3	14.33	2	14.33	14.31	55.3	8,639	0.64%
2022/05/13	29.2	14.72	0.7	14.76	14.75	28.5	8,213	0.35%
2022/05/12	4	15.11	7	15.01	15.00	-3	7,777	-0.04%
2022/05/11	8	15.19	1	15.25	15.19	7	7,681	0.09%
2022/05/10	4.5	15.13	1	15.20	15.21	3.5	7,616	0.05%
2022/05/09	12.3	15.48	0	0.00	15.31	12.3	7,373	0.17%
2022/05/06	8	15.80	0	0.00	15.81	8	7,177	0.11%
2022/05/05	7.8	15.81	0	0.00	15.77	7.8	7,170	0.11%
2022/05/04	5.1	15.91	0	0.00	15.94	5.1	7,068	0.07%
2022/05/03	3.2	15.95	2	15.95	15.95	1.2	7,205	0.02%
2022/04/29	8	15.93	0	0.00	15.98	8	7,423	0.11%
2022/04/27	1.1	15.51	5	15.59	15.45	-4	7,442	-0.05%
2022/04/26	45	15.51	2	15.52	15.45	43	7,856	0.55%
2022/04/25	15.1	15.96	92	16.07	15.92	-76.9	7,824	-0.98%
2022/04/22	27	16.14	0	0.00	16.18	27	7,836	0.34%
2022/04/21	23.2	16.19	2	16.08	16.20	21.2	7,835	0.27%
2022/04/20	8.6	16.39	16	16.37	16.43	-7.4	7,614	-0.10%
2022/04/19	11.3	16.69	0	0.00	16.72	11.3	7,662	0.15%
2022/04/18	66.2	16.75	1	16.68	16.75	65.2	7,666	0.85%
2022/04/15	4.5	17.03	0	0.00	16.98	4.5	7,570	0.06%
2022/04/14	0	0.00	2	17.14	17.05	-2	7,581	-0.03%
2022/04/13	5	16.98	0	0.00	17.07	5	7,643	0.07%
2022/04/12	2	17.11	1	17.26	17.06	1	7,759	0.01%
2022/04/11	2	17.07	0	0.00	17.07	2	7,736	0.03%
2022/04/08	1	17.18	0	0.00	17.20	1	7,718	0.01%
2022/04/07	1	17.20	6	17.34	17.18	-5	7,727	-0.06%
2022/04/06	0.5	17.28	7	17.35	17.33	-6.5	7,675	-0.09%
2022/04/01	2	16.99	10	17.01	17.12	-8	7,669	-0.10%
2022/03/31	14	16.98	0	0.00	17.02	14	7,723	0.18%
2022/03/30	3	17.02	0	0.00	17.01	3	7,818	0.04%
2022/03/29	6	17.04	4	17.08	17.09	2	7,842	0.03%
2022/03/28	3	17.05	16	17.05	17.04	-13	7,848	-0.17%
2022/03/25	2.3	17.22	4	17.19	17.15	-1.7	7,838	-0.02%
2022/03/24	0	0.00	10	17.22	17.23	-10	7,891	-0.13%
2022/03/23	50	17.29	63	17.34	17.34	-13	7,937	-0.16%
2022/03/22	5	17.19	19	17.15	17.21	-14	7,894	-0.18%
2022/03/21	5	16.90	1	16.93	16.94	4	7,865	0.05%
2022/03/18	60	16.81	0	0.00	16.78	60	7,915	0.76%
2022/03/17	7	16.93	0	0.00	16.93	7	7,860	0.09%
2022/03/16	0	0.00	5	16.82	16.80	-5	7,864	-0.06%
2022/03/15	76.6	16.69	1	16.71	16.72	75.6	7,839	0.96%
2022/03/14	31.3	16.85	0	0.00	16.80	31.3	7,815	0.40%
2022/03/11	16	17.05	0	0.00	17.05	16	7,814	0.20%
2022/03/10	0	0.00	1	17.17	17.17	-1	8,049	-0.01%
2022/03/09	9	17.06	11	17.06	17.09	-2	8,016	-0.02%
2022/03/08	7.2	17.07	27	17.06	17.07	-19.8	8,032	-0.25%
2022/03/07	3.5	17.10	7	17.12	17.19	-3.5	7,960	-0.04%
2022/03/04	0.4	17.20	12	17.19	17.21	-11.7	7,876	-0.15%
2022/03/03	5.5	17.15	5	17.15	17.14	0.5	8,087	0.01%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/03/01	3.5	17.14	1	17.14	17.15	2.5	8,310	0.03%
2022/02/25	3	17.06	13	17.11	17.11	-10	8,397	-0.12%
2022/02/24	5.1	17.05	8	17.05	17.02	-2.9	8,438	-0.03%
2022/02/23	5.1	17.19	39	17.16	17.21	-34	8,479	-0.40%
2022/02/22	10	17.16	36.2	17.18	17.07	-26.2	8,560	-0.31%
2022/02/21	1	17.23	4	17.26	17.27	-3	8,566	-0.04%
2022/02/18	0	0.00	4	17.23	17.22	-4	8,556	-0.05%
2022/02/17	3	17.22	16	17.17	17.18	-13	8,637	-0.15%
2022/02/16	5	17.21	3	17.20	17.21	2	8,694	0.02%
2022/02/15	2.9	17.09	1	17.04	17.02	1.9	8,690	0.02%
2022/02/14	16	17.10	9	17.12	17.08	7	8,721	0.08%
2022/02/11	3	17.25	1	17.25	17.24	2	8,683	0.02%
2022/02/10	2.1	17.35	64	17.33	17.33	-61.9	8,716	-0.71%
2022/02/09	2	17.25	5	17.36	17.34	-3	8,821	-0.03%
2022/02/08	9.3	17.29	0	0.00	17.25	9.3	8,893	0.10%
2022/02/07	1.5	17.34	12	17.29	17.39	-10.5	8,926	-0.12%
2022/01/26	1.2	17.07	29	16.98	17.08	-27.8	8,948	-0.31%
2022/01/25	17.5	16.59	16	16.55	16.58	1.5	8,926	0.02%
2022/01/24	25	16.88	22	16.91	16.80	3	8,800	0.03%
2022/01/21	1	17.04	2	17.07	17.04	-1	8,754	-0.01%
2022/01/20	8.1	16.95	2	16.99	17.05	6.1	8,846	0.07%
2022/01/19	110	16.84	3	16.83	16.88	107	8,791	1.22%	大買/鉅額交易
2022/01/18	48.1	17.16	5	17.15	17.15	43.1	8,248	0.52%
2022/01/17	22	17.53	2	17.55	17.45	20	7,884	0.25%
2022/01/14	10	17.52	0	0.00	17.55	10	7,747	0.13%
2022/01/13	33	17.73	1	17.64	17.65	32	7,704	0.42%
2022/01/12	36.2	17.66	31	17.57	17.55	5.2	7,625	0.07%
2022/01/11	10	17.87	3	17.87	17.87	7	7,373	0.09%
2022/01/10	2.1	18.07	15	18.06	18.07	-12.9	7,351	-0.18%
2022/01/07	5	18.03	2	18.01	18.01	3	7,364	0.04%
2022/01/06	6	17.98	3	18.05	18.06	3	7,459	0.04%
2022/01/05	11.5	18.09	7.3	18.12	18.08	4.2	7,565	0.06%
2022/01/04	0	0.00	7	17.79	17.87	-7	7,794	-0.09%
2022/01/03	1	17.71	2	17.71	17.71	-1	7,782	-0.01%
2021/12/30	0	0.00	13	17.59	17.64	-13	7,860	-0.17%
2021/12/29	3	17.67	1	17.66	17.65	2	7,941	0.03%
2021/12/28	1	17.72	13.6	17.72	17.73	-12.6	7,993	-0.16%
2021/12/27	8.7	17.56	5	17.55	17.53	3.7	7,911	0.05%
2021/12/24	7.2	17.49	1	17.49	17.48	6.2	7,927	0.08%
2021/12/23	7.1	17.52	13	17.66	17.49	-5.9	7,906	-0.07%
2021/12/22	2	17.71	0	0.00	17.72	2	7,930	0.03%
2021/12/21	0	0.00	18.9	17.66	17.72	-18.9	8,059	-0.23%
2021/12/20	1.3	17.62	1	17.63	17.60	0.3	8,036	0.00%
2021/12/17	2	17.62	5	17.63	17.61	-3	8,017	-0.04%
2021/12/16	4	17.63	6	17.65	17.63	-2	8,017	-0.02%
2021/12/15	2.9	17.68	0	0.00	17.63	2.9	8,092	0.04%
2021/12/14	1	17.59	7	17.60	17.64	-6	8,117	-0.07%
2021/12/13	5	17.50	3	17.53	17.54	2	8,116	0.02%
2021/12/10	10.2	17.56	2	17.55	17.51	8.2	8,110	0.10%
2021/12/09	3.2	17.41	0	0.00	17.45	3.2	8,119	0.04%
2021/12/08	8	17.39	4	17.40	17.44	4	8,184	0.05%
2021/12/07	13.2	17.10	1	17.08	17.23	12.2	8,164	0.15%
2021/12/06	24.6	17.39	99	17.32	17.31	-74.4	8,013	-0.93%
2021/12/03	9	17.77	0	0.00	17.76	9	7,850	0.11%
2021/12/02	5	17.78	3	17.77	17.79	2	7,917	0.03%
2021/12/01	0.1	17.80	0	0.00	17.79	0.1	7,992	0.00%
2021/11/30	3	17.88	3	17.93	17.90	0	7,944	0.00%
2021/11/29	2	17.65	2	17.65	17.72	0	7,894	0.00%
2021/11/26	4	17.84	11	17.89	17.86	-7	7,700	-0.09%
2021/11/25	2.3	17.77	6	17.81	17.82	-3.7	7,565	-0.05%
2021/11/24	2	17.54	19.4	17.56	17.63	-17.4	7,559	-0.23%
2021/11/23	11	17.29	0	0.00	17.31	11	7,582	0.15%
2021/11/22	8.2	17.34	2	17.34	17.35	6.2	7,583	0.08%
2021/11/19	0	0.00	1	17.50	17.50	-1	7,536	-0.01%
2021/11/18	3	17.49	10	17.49	17.55	-7	7,729	-0.09%
2021/11/17	3	17.46	3	17.48	17.50	0	7,916	0.00%
2021/11/16	92	17.61	1	17.63	17.49	91	8,312	1.09%
2021/11/15	14.7	17.48	13	17.46	17.52	1.7	8,388	0.02%
2021/11/12	2	17.39	2	17.39	17.37	0	8,518	0.00%
2021/11/11	1	17.30	2	17.43	17.40	-1	8,682	-0.01%
2021/11/10	3.2	17.34	8	17.33	17.32	-4.8	8,886	-0.05%
2021/11/09	6	17.45	11	17.46	17.46	-5	9,092	-0.05%
2021/11/08	5	17.46	29	17.46	17.50	-24	9,200	-0.26%
2021/11/05	0.4	17.22	6	17.24	17.25	-5.6	9,386	-0.06%
2021/11/04	6	17.11	1	17.16	17.11	5	9,790	0.05%
2021/11/03	16	17.27	19	17.31	17.18	-3	9,873	-0.03%
2021/11/02	0	0.00	1	17.15	17.23	-1	9,918	-0.01%
2021/11/01	10	17.26	9	17.28	17.22	1	9,940	0.01%
2021/10/29	10	17.16	10	17.17	17.14	0	9,996	0.00%
2021/10/28	4	16.96	16.3	16.98	17.03	-12.3	10,027	-0.12%
2021/10/27	13	16.61	16.1	16.75	16.84	-3.1	9,967	-0.03%
2021/10/26	12	16.57	2	16.54	16.54	10	10,011	0.10%
2021/10/25	5.4	16.60	200	16.64	16.66	-194.6	10,012	-1.94%	大賣/鉅額交易
2021/10/22	2	16.60	600	16.61	16.62	-598	10,108	-5.92%	大賣/鉅額交易
2021/10/21	5	16.66	0	0.00	16.65	5	10,239	0.05%
2021/10/20	1.2	16.75	2	16.76	16.73	-0.8	10,442	-0.01%
2021/10/19	1	16.76	0	0.00	16.78	1	10,562	0.01%
2021/10/18	1	16.82	0	0.00	16.83	1	10,737	0.01%
2021/10/15	1.5	16.91	0.3	16.85	16.85	1.2	10,956	0.01%
2021/10/14	4	16.87	13	16.84	16.80	-9	11,598	-0.08%
2021/10/13	2.2	16.91	32.3	16.93	16.92	-30.1	12,159	-0.25%
2021/10/12	806.4	16.80	210.1	16.81	16.91	596.3	12,489	4.77%	大買/大賣/鉅額交易
2021/10/08	201	16.45	19.4	16.45	16.44	181.6	12,525	1.45%	大買/鉅額交易
2021/10/07	1	16.42	16.4	16.46	16.42	-15.4	13,139	-0.12%
2021/10/06	1	16.34	14.3	16.34	16.34	-13.3	13,555	-0.10%
2021/10/05	3.6	16.12	2	16.17	16.20	1.6	14,363	0.01%
2021/10/04	4.5	16.10	1	16.12	16.11	3.5	14,423	0.02%
2021/10/01	11	16.13	0	0.00	16.07	11	14,655	0.08%
2021/09/30	0	0.00	1	16.16	16.20	-1	15,158	-0.01%
2021/09/29	3.1	15.99	0	0.00	16.00	3.1	15,325	0.02%
2021/09/28	6	16.00	1	16.05	16.06	5	15,703	0.03%
2021/09/27	2.9	16.18	0.3	16.22	16.17	2.6	15,768	0.02%
2021/09/24	3	16.22	0	0.00	16.21	3	15,929	0.02%
2021/09/23	6.5	16.25	31	16.25	16.21	-24.5	16,148	-0.15%
2021/09/22	10.5	16.09	32.1	16.07	16.11	-21.6	16,340	-0.13%
2021/09/17	1	16.26	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	2	16.24	16.23	-2	16,510	-0.01%
2021/09/15	2.5	16.16	0	0.00	16.10	2.5	16,558	0.01%
2021/09/14	2	16.09	18	16.11	16.11	-16	16,791	-0.10%
2021/09/13	1	16.16	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0.2	16.22	0	0.00	16.19	0.2	17,091	0.00%
2021/09/09	1	16.13	0	0.00	16.13	1	17,336	0.01%
2021/09/08	3	16.12	12	16.12	16.11	-9	17,425	-0.05%
2021/09/07	16	16.22	2	16.32	16.22	14	17,500	0.08%
2021/09/06	3.3	16.24	2	16.24	16.23	1.3	17,786	0.01%
2021/09/03	10	16.22	35.5	16.20	16.23	-25.5	17,756	-0.14%
2021/09/02	31	16.20	0	0.00	16.21	31	17,795	0.17%
2021/09/01	0	0.00	0.1	16.18	16.26	-0.1	18,001	0.00%
2021/08/31	2	16.15	3	16.17	16.18	-1	18,033	-0.01%
2021/08/30	32	16.17	0	0.00	16.15	32	18,239	0.18%
2021/08/27	5.5	15.98	0	0.00	16.05	5.5	18,350	0.03%
2021/08/25	8.4	15.98	0	0.00	15.98	8.4	18,360	0.05%
2021/08/24	15	15.97	0	0.00	15.95	15	18,403	0.08%
2021/08/23	21.1	16.21	50	16.15	16.11	-29	18,318	-0.16%
2021/08/20	6.2	16.43	14.3	16.62	16.36	-8.1	18,108	-0.04%
2021/08/19	2	16.38	40	16.41	16.36	-38	17,746	-0.21%
2021/08/18	2	16.30	12	16.33	16.44	-10	17,632	-0.06%
2021/08/17	4	16.47	31	16.50	16.39	-27	17,512	-0.15%
2021/08/16	2.2	16.42	3	16.45	16.44	-0.8	17,417	0.00%
2021/08/13	12	16.31	7	16.34	16.29	5	17,262	0.03%
2021/08/12	25	16.43	3	16.45	16.47	22	17,091	0.13%
2021/08/11	8	16.52	6	16.48	16.58	2	17,003	0.01%
2021/08/10	8	16.49	45	16.52	16.55	-37	16,813	-0.22%
2021/08/09	13	16.18	2	16.23	16.23	11	16,516	0.07%
2021/08/06	3	16.21	3	16.23	16.22	0	16,436	0.00%
2021/08/05	4.4	16.14	4	16.14	16.14	0.4	16,429	0.00%
2021/08/04	4	16.21	92	16.23	16.21	-88	16,642	-0.53%
2021/08/03	4	16.01	9	15.93	16.13	-5	16,703	-0.03%
2021/08/02	16	15.97	15	15.95	16.01	1	16,597	0.01%
2021/07/30	9	15.85	16	15.82	15.85	-7	16,647	-0.04%
2021/07/29	0	0.00	12	15.74	15.74	-12	16,755	-0.07%
2021/07/28	6	15.67	5.4	15.66	15.64	0.6	16,821	0.00%
2021/07/27	1	15.73	9	15.75	15.72	-8	17,025	-0.05%
2021/07/26	17.6	15.53	0	0.00	15.49	17.6	17,482	0.10%
2021/07/23	12.2	15.74	3	15.78	15.72	9.2	17,839	0.05%
2021/07/22	6	15.68	0	0.00	15.69	6	18,370	0.03%
2021/07/21	12.3	15.60	42	15.59	15.61	-29.7	18,841	-0.16%
2021/07/20	36.2	15.29	6	15.28	15.27	30.2	19,392	0.16%
2021/07/19	72.6	15.56	0	0.00	15.53	72.6	19,554	0.37%
2021/07/16	51	15.73	2	15.81	15.79	49	19,740	0.25%
2021/07/15	49.1	15.60	15	15.64	15.66	34.1	19,976	0.17%
2021/07/14	50	15.61	1	15.61	15.56	49	21,265	0.23%
2021/07/13	49.1	15.80	0	0.00	15.77	49.1	23,780	0.21%
2021/07/12	49.2	16.01	57	16.07	15.97	-7.8	23,627	-0.03%
2021/07/09	17	16.37	1	16.38	16.37	16	23,058	0.07%
2021/07/08	21	16.60	1	16.63	16.51	20	23,256	0.09%
2021/07/07	29.5	16.36	34	16.36	16.33	-4.5	23,318	-0.02%
2021/07/06	26	16.80	16	16.83	16.80	10	23,069	0.04%
2021/07/05	47.3	16.95	7	17.11	16.95	40.3	23,188	0.17%
2021/07/02	7.5	17.05	30	17.05	17.13	-22.5	23,000	-0.10%
2021/07/01	12	16.86	2	16.85	16.86	10	23,139	0.04%
2021/06/30	12	16.97	41	16.98	16.98	-29	23,294	-0.12%
2021/06/29	20	16.67	56	16.74	16.81	-36	23,402	-0.15%
2021/06/28	19.1	16.48	28.5	16.54	16.58	-9.4	23,536	-0.04%
2021/06/25	4.4	16.34	1.2	16.34	16.34	3.3	23,726	0.01%
2021/06/24	26	16.32	0	0.00	16.32	26	24,042	0.11%
2021/06/23	17	16.42	9	16.46	16.36	8	24,336	0.03%
2021/06/22	12	16.27	11	16.24	16.34	1	24,478	0.00%
2021/06/21	5.3	16.21	34	16.18	16.19	-28.7	24,686	-0.12%
2021/06/18	18	16.20	27	16.19	16.20	-9	24,922	-0.04%
2021/06/17	9	15.94	1	15.96	15.94	8	25,037	0.03%
2021/06/16	9	16.15	9	16.21	16.01	0	25,399	0.00%
2021/06/15	14	15.99	22	15.97	16.12	-8	25,698	-0.03%
2021/06/11	8	15.62	4	15.64	15.70	4	25,737	0.02%
2021/06/10	1	15.59	20	15.62	15.59	-19	26,195	-0.07%
2021/06/09	15.3	15.57	4	15.62	15.59	11.3	26,724	0.04%
2021/06/08	13	15.83	10	15.89	15.82	3	27,005	0.01%
2021/06/07	4	15.89	20	15.88	15.78	-16	27,546	-0.06%
2021/06/04	17	15.78	15.3	15.81	15.78	1.7	27,823	0.01%
2021/06/03	8	15.61	0	0.00	15.64	8	28,237	0.03%
2021/06/02	12	15.59	0	0.00	15.57	12	28,868	0.04%
2021/06/01	20	15.57	2	15.46	15.58	18	29,479	0.06%
2021/05/31	9	15.51	5	15.58	15.45	4	30,091	0.01%
2021/05/28	5	15.43	1	15.44	15.45	4	30,633	0.01%
2021/05/27	5	15.50	8	15.50	15.48	-3	31,490	-0.01%
2021/05/26	3.4	15.52	1	15.50	15.51	2.4	32,429	0.01%
2021/05/25	5.3	15.51	2	15.50	15.51	3.3	33,424	0.01%
2021/05/24	19	15.42	0	0.00	15.43	19	34,450	0.06%
2021/05/21	4	15.35	59	15.37	15.37	-55	35,572	-0.15%
2021/05/20	0	0.00	1	15.11	15.11	-1	36,705	0.00%
2021/05/19	25	15.11	0	0.00	15.10	25	38,054	0.07%
2021/05/18	3	15.14	19	15.16	15.14	-16	39,554	-0.04%
2021/05/17	10.1	15.12	15	15.12	15.08	-4.9	41,069	-0.01%
2021/05/14	6	15.24	7	15.24	15.24	-1	42,480	0.00%
2021/05/13	9	15.16	2	15.22	15.26	7	44,424	0.02%
2021/05/12	15	15.24	33	15.14	15.15	-18	46,373	-0.04%
2021/05/11	45	15.37	167	15.39	15.38	-122	47,834	-0.26%	大賣/鉅額交易
2021/05/10	26	15.51	30	15.48	15.50	-4	50,017	-0.01%
2021/05/07	12.3	15.61	0	0.00	15.57	12.3	52,920	0.02%
2021/05/06	124.2	15.67	22	15.68	15.68	102.2	55,981	0.18%	大買/鉅額交易
2021/05/05	7	15.47	0	0.00	15.57	7	59,247	0.01%
2021/05/04	12	15.40	4	15.39	15.40	8	63,631	0.01%
2021/05/03	104	15.26	22	15.55	15.52	82	67,693	0.12%	大買/
2021/04/29	45.5	15.37	114	15.35	15.35	-68.5	70,822	-0.10%	大賣/
2021/04/28	98	15.52	6	15.54	15.50	92	74,738	0.12%
2021/04/27	28	15.64	46	15.65	15.60	-18	79,267	-0.02%
2021/04/26	66.6	15.82	18	15.83	15.85	48.6	85,029	0.06%
2021/04/23	134.2	15.77	29	15.81	15.73	105.2	91,362	0.12%	大買/鉅額交易
2021/04/22	140	16.41	62	16.30	16.02	78	100,844	0.08%	大買/
2021/04/21	146.1	16.30	155	16.26	16.26	-8.9	115,846	-0.01%	大買/大賣/
2021/04/20	225	17.13	275	16.93	16.85	-50	150,211	-0.03%	大買/大賣/
2021/04/19	572.9	16.91	116	17.47	17.91	456.9	193,276	0.24%	大買/大賣/鉅額交易