永豐台灣ESG (00888)-玉山-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.02
漲跌
▼0.68
漲幅
-4.07%
成交量
1,982張
產業
上櫃0.00%
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2.1	16.80	1	16.82	16.82	1.1	1,014	0.11%
2025/01/20	1.6	16.65	1	16.80	16.79	0.6	1,026	0.06%
2025/01/17	0.1	16.65	0	0.00	16.58	0.1	1,041	0.01%
2025/01/16	0.1	16.65	1	16.58	16.52	-0.9	1,065	-0.08%
2025/01/15	0.1	16.30	0	0.00	16.22	0.1	1,085	0.01%
2025/01/14	0.1	16.34	0	0.00	16.32	0.1	1,082	0.01%
2025/01/13	0.2	16.45	0	0.00	16.21	0.2	1,112	0.02%
2025/01/10	0.2	16.72	0	0.00	16.59	0.2	1,114	0.02%
2025/01/09	0.1	16.68	0	0.00	16.61	0.1	1,162	0.01%
2025/01/08	0.7	16.91	0.1	16.98	16.87	0.6	1,237	0.05%
2025/01/07	0.1	17.08	0	0.00	17.05	0.1	1,261	0.01%
2025/01/06	0.1	16.93	4.5	16.92	16.90	-4.4	1,266	-0.34%
2025/01/03	0.1	16.60	0	0.00	16.50	0.1	1,273	0.01%
2024/12/31	0.1	16.60	0	0.00	16.60	0.1	1,318	0.01%
2024/12/30	0.1	16.77	0	0.00	16.71	0.1	1,316	0.01%
2024/12/27	0.1	16.80	2	16.82	16.81	-1.9	1,318	-0.14%
2024/12/26	1.1	16.80	0	0.00	16.79	1.1	1,337	0.08%
2024/12/25	0.1	16.80	0	0.00	16.82	0.1	1,352	0.01%
2024/12/24	0.1	16.81	4.6	16.83	16.77	-4.5	1,382	-0.32%
2024/12/20	1.5	16.44	0	0.00	16.36	1.5	1,427	0.10%
2024/12/19	0.1	16.49	0	0.00	16.51	0.1	1,431	0.01%
2024/12/18	0.1	16.67	1	16.55	16.63	-0.9	1,456	-0.06%
2024/12/17	0.1	16.55	0	0.00	16.52	0.1	1,451	0.01%
2024/12/16	0.1	16.46	0	0.00	16.42	0.1	1,446	0.01%
2024/12/13	0.1	16.43	0	0.00	16.40	0.1	1,452	0.01%
2024/12/12	3.1	16.46	7	16.48	16.44	-3.9	1,450	-0.27%
2024/12/11	5.1	16.36	0	0.00	16.35	5.1	1,446	0.35%
2024/12/10	0.3	16.61	0	0.00	16.49	0.3	1,450	0.02%
2024/12/09	0.1	16.60	0	0.00	16.60	0.1	1,484	0.01%
2024/12/06	7.1	16.65	0	0.00	16.61	7.1	1,491	0.48%
2024/12/05	3.1	16.65	26	16.61	16.63	-22.9	1,509	-1.51%
2024/12/04	0.1	16.55	2	16.55	16.58	-1.9	1,504	-0.12%
2024/12/03	0.1	16.55	10.6	16.60	16.50	-10.4	1,535	-0.68%
2024/11/29	0.1	16.15	0	0.00	16.08	0.1	1,548	0.01%
2024/11/28	0.1	16.02	0	0.00	16.06	0.1	1,556	0.01%
2024/11/27	0.1	16.20	0	0.00	16.15	0.1	1,563	0.01%
2024/11/26	0.1	16.42	0	0.00	16.41	0.1	1,601	0.01%
2024/11/25	0.6	16.72	0	0.00	16.60	0.6	1,620	0.03%
2024/11/22	0.1	16.59	10	16.55	16.58	-9.9	1,627	-0.61%
2024/11/21	0.1	16.33	0	0.00	16.34	0.1	1,636	0.01%
2024/11/20	3.5	16.51	0	0.00	16.46	3.5	1,640	0.21%
2024/11/19	0.1	16.57	0	0.00	16.55	0.1	1,645	0.01%
2024/11/18	0.1	16.42	0	0.00	16.39	0.1	1,651	0.01%
2024/11/15	0	0.00	20	16.57	16.61	-20	1,686	-1.19%
2024/11/14	0.1	16.50	6	16.50	16.49	-5.9	1,722	-0.34%
2024/11/13	0.6	16.74	1	16.69	16.66	-0.4	1,714	-0.03%
2024/11/12	0.1	16.83	1	16.78	16.73	-0.9	1,739	-0.05%
2024/11/11	0.3	17.15	1	16.93	17.04	-0.7	1,740	-0.04%
2024/11/08	2.1	17.17	2	17.09	17.07	0.1	1,749	0.01%
2024/11/07	0.1	17.04	1	17.03	17.01	-0.9	1,799	-0.05%
2024/11/06	0.1	16.89	2	16.90	16.79	-1.9	1,817	-0.10%
2024/11/05	0.2	16.70	2	16.69	16.68	-1.8	1,921	-0.09%
2024/11/04	0.2	16.65	0	0.00	16.71	0.2	2,070	0.01%
2024/11/01	2.1	16.53	0	0.00	16.64	2.1	2,249	0.09%
2024/10/30	0.3	16.84	0	0.00	16.81	0.3	2,308	0.01%
2024/10/29	0.2	16.84	0	0.00	16.85	0.2	2,337	0.01%
2024/10/28	0.1	17.15	0	0.00	17.14	0.1	2,352	0.00%
2024/10/25	0.1	17.16	0	0.00	17.19	0.1	2,377	0.00%
2024/10/24	0.5	17.24	0	0.00	17.10	0.5	2,393	0.02%
2024/10/23	1	17.43	0	0.00	17.43	1	2,396	0.04%
2024/10/22	0.1	17.52	1	17.51	17.52	-0.9	2,387	-0.04%
2024/10/21	1.4	17.62	2	17.55	17.54	-0.6	2,428	-0.03%
2024/10/18	0.1	17.60	0	0.00	17.54	0.1	2,470	0.00%
2024/10/17	0.1	17.39	0	0.00	17.41	0.1	2,504	0.00%
2024/10/16	1.7	17.30	0	0.00	17.31	1.7	2,535	0.07%
2024/10/15	0.1	17.51	22.1	17.50	17.52	-22	2,530	-0.87%
2024/10/14	0.5	17.18	0	0.00	17.23	0.5	2,503	0.02%
2024/10/11	0.3	17.14	0	0.00	17.13	0.3	2,547	0.01%
2024/10/09	1.1	17.05	0.1	17.05	17.00	1.1	2,578	0.04%
2024/10/08	0.1	16.96	0	0.00	16.95	0.1	2,601	0.00%
2024/10/07	0.1	16.96	0	0.00	17.01	0.1	2,647	0.00%
2024/10/04	0.2	16.83	5	16.77	16.72	-4.8	2,746	-0.17%
2024/10/01	0.1	16.88	0	0.00	16.87	0.1	2,797	0.00%
2024/09/30	0.1	16.95	1	16.97	16.88	-0.9	2,933	-0.03%
2024/09/27	0.1	17.32	22	17.38	17.29	-21.9	2,992	-0.73%
2024/09/25	0.1	17.18	2	17.21	17.21	-1.9	3,162	-0.06%
2024/09/24	0.1	16.96	0.2	16.98	17.02	0	3,147	0.00%
2024/09/23	0.1	16.95	0	0.00	16.98	0.1	3,145	0.00%
2024/09/20	1.7	16.99	0	0.00	16.88	1.7	3,158	0.05%
2024/09/19	0.1	16.74	0	0.00	16.75	0.1	3,165	0.00%
2024/09/18	0.2	16.61	20	16.70	16.57	-19.8	3,211	-0.62%
2024/09/16	0.4	16.78	1	16.72	16.72	-0.6	3,223	-0.02%
2024/09/13	0.1	16.67	0	0.00	16.65	0.1	3,246	0.00%
2024/09/12	0.1	16.65	21	16.65	16.65	-20.9	3,302	-0.63%
2024/09/11	0.1	16.18	0	0.00	16.16	0.1	3,333	0.00%
2024/09/10	0.4	16.22	0	0.00	16.15	0.4	3,361	0.01%
2024/09/09	0.2	16.20	14.6	16.15	16.20	-14.5	3,367	-0.43%
2024/09/06	0.1	16.42	0	0.00	16.40	0.1	3,431	0.00%
2024/09/05	0.1	16.28	0	0.00	16.20	0.1	3,456	0.00%
2024/09/04	3.3	16.22	0	0.00	16.13	3.3	3,494	0.09%
2024/09/03	0.8	16.88	2	16.85	16.83	-1.2	3,477	-0.03%
2024/09/02	0.1	16.87	0.1	16.96	16.90	0	3,544	0.00%
2024/08/30	0.1	16.95	0	0.00	16.91	0.1	3,566	0.00%
2024/08/29	0.1	16.90	0	0.00	16.86	0.1	3,585	0.00%
2024/08/28	0.1	16.98	0.1	16.98	17.00	0	3,606	0.00%
2024/08/27	0.1	16.82	0	0.00	16.80	0.1	3,627	0.00%
2024/08/26	0.2	16.93	1	17.00	16.88	-0.8	3,664	-0.02%
2024/08/23	3.1	16.79	0	0.00	16.88	3.1	3,676	0.08%
2024/08/22	0.1	16.92	2.1	16.90	16.91	-1.9	3,689	-0.05%
2024/08/21	0.1	17.00	0	0.00	16.96	0.1	3,736	0.00%
2024/08/20	1.7	17.14	11	17.16	17.10	-9.3	3,766	-0.25%
2024/08/19	0.1	17.07	0	0.00	17.09	0.1	3,881	0.00%
2024/08/16	0.1	17.05	1	17.06	17.03	-0.9	3,991	-0.02%
2024/08/15	2.5	16.78	10	16.78	16.71	-7.5	4,026	-0.19%
2024/08/14	0.1	16.83	11	16.81	16.79	-10.9	4,079	-0.27%
2024/08/13	0.2	16.60	0	0.00	16.57	0.2	4,090	0.00%
2024/08/12	0.2	16.58	12	16.60	16.53	-11.8	4,153	-0.28%
2024/08/09	0.2	16.40	0	0.00	16.33	0.2	4,235	0.00%
2024/08/08	0.2	15.93	2	15.90	15.85	-1.8	4,236	-0.04%
2024/08/07	4.2	16.17	5	16.12	16.10	-0.8	4,276	-0.02%
2024/08/06	3.3	15.60	9	15.65	15.57	-5.7	4,213	-0.13%
2024/08/05	4.7	15.45	23	15.21	14.85	-18.3	4,092	-0.45%
2024/08/02	1.2	16.47	8.1	16.38	16.30	-6.9	3,938	-0.18%
2024/08/01	0.2	16.99	2	16.98	16.97	-1.9	3,891	-0.05%
2024/07/31	0.2	16.43	5	16.50	16.56	-4.8	3,923	-0.12%
2024/07/29	2	16.66	0	0.00	16.58	2	3,918	0.05%
2024/07/26	0.1	16.54	2	16.48	16.61	-1.9	3,914	-0.05%
2024/07/22	2.7	17.05	0	0.00	16.85	2.7	3,981	0.07%
2024/07/19	4.3	17.39	0	0.00	17.33	4.3	3,940	0.11%
2024/07/18	3.3	17.63	3.1	17.56	17.70	0.2	3,935	0.01%
2024/07/17	15	18.10	16	18.06	17.99	-1	3,921	-0.03%
2024/07/16	0.1	18.12	11	18.06	18.10	-10.9	3,939	-0.28%
2024/07/15	4.5	18.07	0	0.00	18.05	4.5	4,031	0.11%
2024/07/12	2.2	18.09	0	0.00	18.06	2.2	4,009	0.06%
2024/07/11	1.1	18.50	0	0.00	18.50	1.1	4,021	0.03%
2024/07/10	0.4	18.22	6	18.25	18.27	-5.6	4,022	-0.14%
2024/07/09	0.1	18.19	17	18.12	18.20	-16.9	4,025	-0.42%
2024/07/08	3	18.10	1.1	18.08	18.13	1.9	3,978	0.05%
2024/07/05	0.3	17.75	3	17.74	17.73	-2.7	3,897	-0.07%
2024/07/04	5.1	17.71	12	17.71	17.74	-6.9	3,890	-0.18%
2024/07/03	0.1	17.40	24.4	17.39	17.41	-24.3	3,899	-0.62%
2024/07/02	7	17.22	16	17.21	17.21	-9	3,894	-0.23%
2024/07/01	0.1	17.41	0	0.00	17.40	0.1	3,843	0.00%
2024/06/28	2.1	17.40	3	17.36	17.38	-0.9	3,929	-0.02%
2024/06/27	1.1	17.12	0.2	17.25	17.26	0.9	3,948	0.02%
2024/06/26	0.1	17.22	0.1	17.25	17.27	0	3,971	0.00%
2024/06/25	2.3	17.12	0	0.00	17.16	2.3	3,995	0.06%
2024/06/24	1	17.29	5	17.31	17.22	-4	3,977	-0.10%
2024/06/21	0.1	17.57	0	0.00	17.54	0.1	3,984	0.00%
2024/06/20	1.3	17.51	22.4	17.58	17.63	-21	3,991	-0.53%
2024/06/19	0.1	17.50	1	17.40	17.50	-0.9	3,999	-0.02%
2024/06/18	0.1	17.10	0	0.00	17.11	0.1	4,050	0.00%
2024/06/17	0.5	16.89	14	16.94	16.93	-13.5	4,087	-0.33%
2024/06/14	0.3	16.85	1	16.88	16.89	-0.7	4,168	-0.02%
2024/06/13	2.1	16.81	6	16.84	16.84	-3.9	4,194	-0.09%
2024/06/12	0.1	16.52	3	16.52	16.54	-2.9	4,172	-0.07%
2024/06/11	0.5	16.44	3	16.47	16.44	-2.5	4,219	-0.06%
2024/06/07	0	0.00	2	16.34	16.36	-2	4,254	-0.05%
2024/06/06	0.1	16.41	15	16.43	16.40	-14.9	4,315	-0.35%
2024/06/05	0.3	16.04	4	16.04	16.06	-3.7	4,305	-0.09%
2024/06/04	4.5	16.04	1	16.04	16.03	3.5	4,607	0.08%
2024/06/03	0.4	16.29	4.2	16.27	16.27	-3.8	4,772	-0.08%
2024/05/31	1.2	16.13	2	16.15	16.08	-0.8	4,827	-0.02%
2024/05/30	0.1	16.19	0.5	16.19	16.17	-0.4	4,871	-0.01%
2024/05/29	1.1	16.40	0	0.00	16.40	1.1	4,971	0.02%
2024/05/28	0.1	16.53	7	16.55	16.55	-6.9	4,993	-0.14%
2024/05/27	6.1	16.49	3.4	16.50	16.54	2.8	5,011	0.06%
2024/05/24	0.3	16.28	3	16.29	16.28	-2.8	5,005	-0.05%
2024/05/23	0	0.00	25	16.26	16.33	-25	5,018	-0.50%
2024/05/22	0.6	16.04	15	16.12	16.16	-14.4	5,003	-0.29%
2024/05/21	0.1	15.81	4	15.83	15.82	-3.9	4,938	-0.08%
2024/05/20	2	15.79	0	0.00	15.79	2	4,888	0.04%
2024/05/17	1.1	15.74	11	15.80	15.78	-9.9	4,950	-0.20%
2024/05/16	0	0.00	16.4	15.86	15.77	-16.4	4,961	-0.33%
2024/05/15	0.5	15.72	7	15.82	15.72	-6.5	4,947	-0.13%
2024/05/14	0	0.00	1	15.57	15.58	-1	5,093	-0.02%
2024/05/13	1.1	15.51	31.5	15.51	15.55	-30.4	5,087	-0.60%
2024/05/10	0.5	15.43	0	0.00	15.45	0.5	5,037	0.01%
2024/05/09	0.1	15.37	42.2	15.40	15.35	-42.1	5,002	-0.84%
2024/05/08	0.1	15.35	0	0.00	15.40	0.1	5,023	0.00%
2024/05/07	0.1	15.31	32	15.38	15.33	-31.9	5,162	-0.62%
2024/05/06	0	0.00	7	15.32	15.26	-7	5,227	-0.13%
2024/05/03	1.1	15.10	2.5	15.18	15.08	-1.4	5,207	-0.03%
2024/05/02	1.1	15.05	0	0.00	15.04	1.1	5,419	0.02%
2024/04/30	0.1	15.25	12	15.25	15.21	-11.9	5,438	-0.22%
2024/04/29	10.1	15.19	15	15.14	15.19	-4.9	5,467	-0.09%
2024/04/26	12.1	15.02	16	15.03	14.99	-3.9	5,485	-0.07%
2024/04/25	0.2	14.86	0	0.00	14.80	0.2	5,491	0.00%
2024/04/24	0.6	14.87	2.1	14.95	14.98	-1.5	5,510	-0.03%
2024/04/23	0.1	14.63	0	0.00	14.62	0.1	5,634	0.00%
2024/04/22	1.7	14.60	1	14.52	14.52	0.7	5,667	0.01%
2024/04/19	7.8	14.77	0.3	14.87	14.81	7.5	5,658	0.13%
2024/04/18	0.1	15.36	1	15.33	15.38	-0.9	5,553	-0.02%
2024/04/17	0.2	15.28	0	0.00	15.32	0.2	5,563	0.00%
2024/04/16	6.1	15.41	0	0.00	15.22	6.1	5,516	0.11%
2024/04/15	2.1	15.76	1	15.70	15.70	1.1	5,492	0.02%
2024/04/12	2.3	15.86	0	0.00	15.85	2.3	5,507	0.04%
2024/04/11	1.1	15.83	0.5	15.83	15.88	0.6	5,536	0.01%
2024/04/10	1.8	15.91	1	15.86	15.91	0.8	5,547	0.02%
2024/04/09	0	0.00	18.7	15.77	15.87	-18.7	5,618	-0.33%
2024/04/08	0.5	15.56	14	15.58	15.59	-13.5	5,536	-0.24%
2024/04/03	1.9	15.56	20	15.54	15.53	-18.1	5,516	-0.33%
2024/04/02	0.1	15.62	124.2	15.63	15.64	-124.1	5,603	-2.21%	大賣/鉅額交易
2024/04/01	0.1	15.51	10.2	15.61	15.50	-10.1	5,577	-0.18%
2024/03/29	0.1	15.60	15	15.57	15.60	-14.9	5,616	-0.27%
2024/03/28	0	0.00	7	15.52	15.52	-7	5,633	-0.12%
2024/03/27	0.2	15.47	0	0.00	15.48	0.2	5,624	0.00%
2024/03/26	1.7	15.41	8	15.62	15.48	-6.3	5,641	-0.11%
2024/03/25	1.2	15.62	2	15.59	15.54	-0.8	5,606	-0.01%
2024/03/22	10.1	15.63	0	0.00	15.62	10.1	5,623	0.18%
2024/03/21	0.1	15.67	13	15.64	15.68	-12.9	5,624	-0.23%
2024/03/20	4.6	15.51	0	0.00	15.44	4.6	5,617	0.08%
2024/03/19	0.2	15.49	49	15.52	15.51	-48.8	5,667	-0.86%
2024/03/18	1.1	15.30	36	15.31	15.40	-34.9	5,608	-0.62%
2024/03/15	1	15.42	0	0.00	15.36	1	5,589	0.02%
2024/03/14	6	15.43	1.2	15.44	15.44	4.8	5,566	0.09%
2024/03/13	16.5	15.48	12	15.48	15.46	4.5	5,507	0.08%
2024/03/12	0.1	15.38	4.2	15.41	15.44	-4.1	5,498	-0.07%
2024/03/11	3.9	15.27	4.5	15.32	15.27	-0.6	5,461	-0.01%
2024/03/08	2.1	15.42	23.9	15.50	15.34	-21.8	5,444	-0.40%
2024/03/07	1.1	15.11	21.3	15.10	15.16	-20.2	5,195	-0.39%
2024/03/06	1.5	14.77	6	14.86	14.87	-4.5	5,055	-0.09%
2024/03/05	0.6	14.80	102	14.81	14.80	-101.4	5,006	-2.03%	大賣/鉅額交易
2024/03/04	1.7	14.69	19	14.71	14.75	-17.3	4,944	-0.35%
2024/03/01	1.1	14.52	13.5	14.52	14.50	-12.4	4,817	-0.26%
2024/02/29	13.1	14.44	2	14.48	14.53	11.1	4,833	0.23%
2024/02/27	1.1	14.55	14	14.50	14.47	-12.9	4,819	-0.27%
2024/02/26	12.2	14.56	5	14.55	14.57	7.2	4,815	0.15%
2024/02/23	0.2	14.61	33	14.63	14.57	-32.8	4,818	-0.68%
2024/02/22	1.2	14.57	2.5	14.58	14.58	-1.2	4,778	-0.03%
2024/02/21	11.1	14.51	1	14.54	14.47	10.1	4,775	0.21%
2024/02/20	2.7	14.46	8.3	14.54	14.55	-5.6	4,878	-0.11%
2024/02/19	0.1	14.50	4.5	14.48	14.49	-4.4	4,803	-0.09%
2024/02/16	3.1	14.51	0	0.00	14.49	3.1	4,861	0.06%
2024/02/15	1.5	14.52	26	14.55	14.57	-24.5	4,864	-0.50%
2024/02/05	1.8	14.13	11	14.17	14.17	-9.2	4,683	-0.20%