• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.78532.7432.88-41,774-0.23%
2025/01/20132.4800.0032.3611,7780.06%
2025/01/1700.001.531.9932.05-1.51,795-0.08%
2025/01/16132.221932.1632.18-181,783-1.01%
2025/01/150.131.423.831.3631.36-3.61,764-0.21%
2025/01/133.531.3600.0031.223.51,7870.19%
2025/01/100.631.9500.0031.830.61,7780.04%
2025/01/090.131.9700.0031.910.11,7720.00%
2025/01/080.332.26132.1332.18-0.71,786-0.04%
2025/01/07132.872732.8632.71-261,764-1.47%
2025/01/063.132.4215.232.3732.49-12.11,779-0.68%
2025/01/030.631.6000.0031.450.61,7660.03%
2025/01/025.131.55531.6031.670.11,7540.01%
2024/12/310.131.811031.8431.88-9.91,784-0.56%
2024/12/300.132.3400.0032.250.11,7910.00%
2024/12/270.132.7300.0032.730.11,7950.01%
2024/12/26232.97232.8832.9901,8150.00%
2024/12/2500.00432.7232.79-41,825-0.22%
2024/12/24132.230.232.2032.190.91,8310.05%
2024/12/230.131.601.631.6731.88-1.61,847-0.08%
2024/12/206.331.4200.0031.386.31,8430.34%
2024/12/194.331.82131.8131.863.31,8270.18%
2024/12/180.132.6000.0032.620.11,8240.00%
2024/12/170.132.6500.0032.630.11,8540.00%
2024/12/160.132.4400.0032.310.11,8470.00%
2024/12/130.132.26132.2632.24-0.91,836-0.05%
2024/12/12132.4100.0032.4111,8350.05%
2024/12/110.131.860.231.8431.87-0.11,8650.00%
2024/12/100.832.17331.9231.89-2.21,865-0.12%
2024/12/0900.001.232.2032.22-1.21,880-0.06%
2024/12/060.232.0000.0031.980.21,8790.01%
2024/12/050.132.001131.9732.02-10.91,865-0.59%
2024/12/042.131.71131.7131.741.11,8450.06%
2024/12/030.231.904.131.8431.83-3.81,870-0.20%
2024/12/02231.24131.2631.4111,8550.05%
2024/11/29030.7800.0030.8901,8520.00%
2024/11/280.230.8100.0030.780.21,8420.01%
2024/11/271.330.9200.0030.871.31,8710.07%
2024/11/267.731.1100.0031.177.71,9050.41%
2024/11/256.131.8200.0031.796.11,8860.32%
2024/11/221031.531.131.5031.538.91,8760.47%
2024/11/21031.20231.1331.18-21,880-0.10%
2024/11/20231.5700.0031.5721,8650.11%
2024/11/19331.1400.0031.2131,8630.16%
2024/11/15131.0000.0030.9811,8560.06%
2024/11/1400.00231.4231.43-21,849-0.11%
2024/11/1300.00531.5231.50-51,837-0.27%
2024/11/1200.00332.2332.12-31,830-0.16%
2024/11/112.831.67531.6231.96-2.21,753-0.13%
2024/11/08231.18231.2731.1801,7040.00%
2024/11/070.530.91130.9030.94-0.51,711-0.03%
2024/11/06229.9300.0029.9921,7050.12%
2024/11/050.129.060.129.1229.0701,7340.00%
2024/11/040.429.1900.0029.150.41,8910.02%
2024/11/012.128.961029.0029.04-7.91,989-0.40%
2024/10/3000.002.130.1430.03-2.12,033-0.10%
2024/10/2912.230.0800.0030.0512.22,0490.59%
2024/10/28330.452.230.4530.460.82,0240.04%
2024/10/25230.0200.0030.0022,0040.10%
2024/10/24129.7600.0029.6511,9980.05%
2024/10/230.129.5700.0029.560.12,0250.00%
2024/10/2100.00329.4929.46-32,124-0.14%
2024/10/1800.00229.4029.43-22,134-0.09%
2024/10/161.329.09129.1129.090.32,1960.01%
2024/10/150.129.67129.7129.71-0.92,209-0.04%
2024/10/140.129.391329.3729.38-12.92,256-0.57%
2024/10/110.629.59129.5829.57-0.42,377-0.01%
2024/10/0900.00229.4029.38-22,392-0.08%
2024/10/080.129.17329.1229.14-2.92,422-0.12%
2024/10/071429.16529.1929.2492,4560.37%
2024/10/040.628.6500.0028.460.62,4800.02%
2024/10/010.128.8000.0028.760.12,4920.00%
2024/09/301528.69228.6228.59132,5130.52%
2024/09/27329.04128.9928.9822,5210.08%
2024/09/26129.054.828.9328.85-3.82,521-0.15%
2024/09/25528.58128.5728.5942,5070.16%
2024/09/2400.000.728.1228.17-0.72,505-0.03%
2024/09/2315.128.07328.0528.0512.12,5050.48%
2024/09/20128.14328.1328.09-22,527-0.08%
2024/09/190.627.541.127.5827.63-0.62,560-0.02%
2024/09/180.227.40127.2227.21-0.82,585-0.03%
2024/09/162.327.51027.5027.462.32,6450.09%
2024/09/132.127.4700.0027.472.12,7070.08%
2024/09/120.427.21027.3027.330.42,7530.02%
2024/09/100.726.34026.2826.270.72,7900.03%
2024/09/090.225.94125.9426.05-0.82,799-0.03%
2024/09/060.126.5400.0026.570.12,8950.00%
2024/09/050.426.6300.0026.520.42,9090.01%
2024/09/046.826.42126.2026.305.82,9190.20%
2024/09/030.527.9100.0027.810.52,9130.02%
2024/09/0200.00027.8527.8802,9930.00%
2024/08/300.227.54127.5027.58-0.83,000-0.03%
2024/08/290.827.5200.0027.380.83,0170.03%
2024/08/27027.900.527.8227.89-0.53,006-0.02%
2024/08/26128.19128.2028.0803,0350.00%
2024/08/231.127.7700.0027.801.13,0710.04%
2024/08/2200.00228.1528.15-23,158-0.06%
2024/08/212.428.0000.0028.022.43,1920.08%
2024/08/2000.00128.1928.20-13,219-0.03%
2024/08/191.527.88227.7627.75-0.53,215-0.02%
2024/08/161.527.82027.8227.861.53,2260.05%
2024/08/150.127.00626.9826.95-5.93,210-0.18%
2024/08/1400.00226.9426.90-23,198-0.06%
2024/08/131.126.18126.1726.210.13,1900.00%
2024/08/120.725.930.126.0025.970.63,2060.02%
2024/08/09125.85025.8425.7413,1990.03%
2024/08/086.425.1800.0025.106.43,1900.20%
2024/08/070.425.97525.9325.95-4.63,173-0.15%
2024/08/060.225.58225.6025.59-1.83,118-0.06%
2024/08/051.125.15924.7324.30-7.92,965-0.27%
2024/08/022.126.682.826.6926.47-0.72,879-0.02%
2024/08/011.228.1800.0028.261.22,8670.04%
2024/07/3100.001.427.3327.47-1.42,845-0.05%
2024/07/300.227.550.327.5927.55-0.12,8590.00%
2024/07/29227.68027.7027.6622,8610.07%
2024/07/261.827.3900.0027.381.82,8980.06%
2024/07/230.129.2200.0029.210.12,8680.00%
2024/07/220.228.510.528.5428.52-0.42,851-0.01%
2024/07/190.529.23429.2129.18-3.52,798-0.13%
2024/07/183.129.27729.2829.28-42,824-0.14%
2024/07/171.330.3000.0030.211.32,7540.05%
2024/07/16130.45030.5330.4812,7540.04%
2024/07/15130.51130.4830.5002,7860.00%
2024/07/1223.529.84229.8929.7321.52,7370.79%
2024/07/110.330.88030.9430.900.32,6410.01%
2024/07/1015.830.360.230.3930.4315.62,6090.60%
2024/07/091.130.101230.0930.12-10.92,622-0.42%
2024/07/08129.7000.0029.7012,5800.04%
2024/07/057.329.55229.6129.625.32,5530.21%
2024/07/0400.00029.6029.6102,5220.00%
2024/07/030.628.68028.6828.780.62,4970.02%
2024/07/02228.23528.3028.24-32,494-0.12%
2024/07/01228.21228.2328.2402,5000.00%
2024/06/26128.1500.0028.1912,5410.04%
2024/06/256.527.33427.3927.522.52,5190.10%
2024/06/243.727.7900.0027.803.72,4760.15%
2024/06/217.128.2200.0028.177.12,4550.29%
2024/06/201228.690.228.7428.7411.82,4050.49%
2024/06/19328.5200.0028.6332,3510.13%
2024/06/177.327.78727.7927.830.32,3500.01%
2024/06/14327.951027.9228.02-72,318-0.30%
2024/06/13127.90027.9027.9012,3090.04%
2024/06/121.527.30327.2927.30-1.52,229-0.07%
2024/06/110.827.49427.4327.34-3.22,233-0.14%
2024/06/07327.3400.0027.3332,2400.13%
2024/06/061527.47227.4927.51132,2300.58%
2024/06/050.326.84126.7326.80-0.72,212-0.03%
2024/06/031.126.750.126.7326.7512,3300.04%
2024/05/31126.51126.5026.5302,3310.00%
2024/05/30426.651126.6426.62-72,373-0.29%
2024/05/290.226.99127.0626.98-0.82,392-0.03%
2024/05/28226.49426.5226.63-22,372-0.08%
2024/05/271.526.38526.4026.43-3.52,310-0.15%
2024/05/2400.001125.9625.95-112,284-0.48%
2024/05/2315.525.98325.9826.0112.52,2620.55%
2024/05/22925.47025.4725.4992,2990.39%
2024/05/211325.2500.0025.27132,3280.56%
2024/05/1700.00125.1525.10-12,339-0.04%
2024/05/1600.00025.1525.1402,3310.00%
2024/05/150.124.8900.0024.820.12,3220.01%
2024/05/1400.00024.6124.6502,3970.00%
2024/05/1300.00024.5624.5702,4500.00%
2024/05/100.925.0200.0024.510.92,4760.04%
2024/05/0800.00024.7524.7702,5170.00%
2024/05/0700.0010.124.9024.92-10.12,533-0.40%
2024/05/060.124.56024.4924.510.12,5020.00%
2024/05/03124.18324.2124.17-22,517-0.08%
2024/05/02024.0900.0024.0602,5430.00%
2024/04/3000.00124.7824.76-12,527-0.04%
2024/04/2900.00024.4024.4302,4890.00%
2024/04/2600.000.623.9724.00-0.62,489-0.02%
2024/04/251.923.2700.0023.221.92,5540.07%
2024/04/24123.87023.8723.8912,5970.04%
2024/04/2300.00022.8622.8102,5980.00%
2024/04/220.822.6000.0022.560.82,6030.03%
2024/04/190.523.10023.1123.060.52,5770.02%
2024/04/18123.6900.0023.7012,5170.04%
2024/04/17124.12024.1924.1212,5830.04%
2024/04/160.524.06324.0524.01-2.52,561-0.10%
2024/04/151.124.59024.6224.591.12,5660.04%
2024/04/1200.00124.9824.95-12,514-0.04%
2024/04/110.124.59024.6024.5802,5140.00%
2024/04/1011.124.550.624.5924.5510.52,4950.42%
2024/04/090.224.67324.5824.64-2.82,491-0.11%
2024/04/080.124.41024.4924.420.12,4780.00%
2024/04/030.524.3800.0024.340.52,4610.02%
2024/04/0200.00024.7724.7002,4680.00%
2024/04/01824.8700.0024.7582,4630.32%
2024/03/280.524.8800.0024.830.52,4520.02%
2024/03/270.224.98425.0025.00-3.82,451-0.15%
2024/03/2600.00025.0925.1102,4620.00%
2024/03/25025.1700.0024.9802,4950.00%
2024/03/220.224.88124.9024.93-0.82,533-0.03%
2024/03/210.324.75224.8924.89-1.82,569-0.07%
2024/03/20124.25124.2324.2402,5640.00%
2024/03/190.224.1500.0024.120.22,5910.01%
2024/03/180.124.061.324.0424.10-1.32,604-0.05%
2024/03/152.123.9800.0023.862.12,6140.08%
2024/03/14024.4200.0024.4002,5940.00%
2024/03/1300.00024.7324.7402,5980.00%
2024/03/1200.00324.1724.19-32,573-0.12%
2024/03/115.424.27124.1424.014.42,5710.17%
2024/03/080.225.08125.0024.99-0.92,511-0.03%
2024/03/07124.37224.3624.37-12,388-0.04%
2024/03/0610.324.160.424.1524.179.92,3660.42%
2024/03/050.124.689.324.1824.20-9.22,384-0.39%
2024/03/04024.224.124.1724.20-42,332-0.17%
2024/03/0100.00023.6623.7002,2830.00%
2024/02/2900.00023.3823.2402,2590.00%
2024/02/2700.00023.2023.2102,2330.00%
2024/02/26023.2900.0023.1002,2150.00%
2024/02/2300.000.123.2823.29-0.12,2230.00%
2024/02/220.822.501.122.5622.57-0.32,210-0.01%
2024/02/21221.85521.8321.86-32,171-0.14%
2024/02/200.622.281.522.2722.27-0.92,209-0.04%
2024/02/161.422.42422.4322.43-2.62,367-0.11%
2024/02/150.921.8617.822.2122.26-16.92,491-0.68%
2024/02/050.121.05021.0121.040.12,4780.00%
2024/02/0200.00720.7920.78-72,431-0.29%
2024/02/0100.001.320.4220.43-1.32,430-0.05%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音