中信綠能及電動車 (00896)-玉山-板橋券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.53
漲跌
▲0.03
漲幅
+0.17%
成交量
1,562張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	17.68	17.56	-1	1,833	-0.05%
2024/05/14	1	17.42	0	0.00	17.39	1	1,892	0.05%
2024/05/10	0.3	17.32	0	0.00	17.34	0.3	1,925	0.01%
2024/05/07	0.1	17.33	0	0.00	17.36	0.1	1,917	0.00%
2024/05/03	0	0.00	1	17.20	17.15	-1	1,919	-0.05%
2024/04/29	0	0.00	15.5	17.32	17.34	-15.5	1,940	-0.80%
2024/04/26	0	0.00	3	17.18	17.09	-3	1,947	-0.15%
2024/04/24	0	0.00	1	17.07	17.13	-1	1,959	-0.05%
2024/04/22	2	16.71	0	0.00	16.65	2	2,004	0.10%
2024/04/19	3	16.94	2	16.82	16.86	1	2,002	0.05%
2024/04/17	0	0.00	1	17.26	17.26	-1	1,972	-0.05%
2024/04/16	1	16.99	0	0.00	16.96	1	1,986	0.05%
2024/04/15	2	17.50	0.3	17.45	17.44	1.7	1,958	0.09%
2024/04/12	0	0.00	16	17.65	17.71	-16	1,948	-0.82%
2024/04/10	0.3	17.88	3	17.89	17.79	-2.7	1,962	-0.14%
2024/04/09	0	0.00	1	17.75	17.88	-1	2,007	-0.05%
2024/04/08	0	0.00	1	17.59	17.62	-1	2,013	-0.05%
2024/04/01	0	0.00	0.1	17.38	17.40	-0.1	2,050	-0.01%
2024/03/26	1	17.40	1	17.66	17.37	0	2,101	0.00%
2024/03/25	0	0.00	6	17.39	17.43	-6	2,092	-0.29%
2024/03/22	0	0.00	6	17.31	17.35	-6	2,087	-0.29%
2024/03/21	0	0.00	8	17.22	17.29	-8	2,087	-0.38%
2024/03/20	0.8	16.99	0	0.00	16.95	0.8	2,068	0.04%
2024/03/15	2	17.15	1.5	17.20	17.13	0.5	2,119	0.02%
2024/03/13	0.3	17.26	3	17.27	17.18	-2.7	2,089	-0.13%
2024/03/12	0	0.00	4	17.17	17.20	-4	2,066	-0.19%
2024/03/11	0.3	16.95	0	0.00	16.96	0.3	2,063	0.01%
2024/03/07	3	17.00	2	17.03	17.02	1	2,015	0.05%
2024/03/06	0.1	16.81	1	16.84	16.89	-0.9	1,983	-0.05%
2024/03/05	0.1	16.85	2	16.81	16.85	-1.9	1,967	-0.10%
2024/03/04	1	16.75	1	16.73	16.72	0	1,943	0.00%
2024/03/01	0	0.00	4	16.54	16.54	-4	1,939	-0.21%
2024/02/29	3	16.40	2	16.43	16.51	1	1,931	0.05%
2024/02/26	0	0.00	3	16.45	16.46	-3	1,894	-0.16%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	3	16.41	16.42	-3	1,881	-0.16%
2024/02/21	1	16.34	12	16.28	16.27	-11	1,862	-0.59%
2024/02/20	1	16.30	0	0.00	16.34	1	1,891	0.05%
2024/02/16	0	0.00	3.2	16.17	16.21	-3.2	1,896	-0.17%
2024/02/15	0	0.00	7.1	16.12	16.13	-7.1	1,919	-0.37%
2024/02/05	0.2	15.83	3	15.85	15.86	-2.8	1,879	-0.15%
2024/02/02	0	0.00	1	15.86	15.86	-1	1,866	-0.05%
2024/01/30	0	0.00	10	15.82	15.77	-10	1,865	-0.54%
2024/01/26	0	0.00	2	15.72	15.66	-2	1,873	-0.11%
2024/01/24	1	15.74	0	0.00	15.71	1	1,873	0.05%
2024/01/23	0	0.00	0.1	15.68	15.70	-0.1	1,897	-0.01%
2024/01/19	0	0.00	20	15.30	15.42	-20	1,904	-1.05%
2024/01/18	1	15.15	0	0.00	15.17	1	1,896	0.05%
2024/01/17	2.1	15.25	0	0.00	15.15	2.1	1,893	0.11%
2024/01/16	1	15.42	0	0.00	15.39	1	1,896	0.05%
2024/01/15	0	0.00	10	15.57	15.56	-10	1,881	-0.53%
2024/01/12	3.1	15.52	0	0.00	15.52	3.1	1,866	0.17%
2024/01/11	7	15.56	10	15.57	15.58	-3	1,858	-0.16%
2024/01/10	2	15.51	0	0.00	15.51	2	1,873	0.11%
2024/01/05	0.3	15.74	0	0.00	15.63	0.3	1,877	0.01%
2024/01/04	1	15.65	0	0.00	15.63	1	1,867	0.05%
2024/01/03	2	15.67	0	0.00	15.66	2	1,873	0.11%
2024/01/02	1	15.92	0	0.00	15.92	1	1,832	0.05%
2023/12/29	1	15.98	1	16.00	15.99	0	1,829	0.00%
2023/12/27	0	0.00	2	15.93	15.94	-2	1,812	-0.11%
2023/12/21	1	15.53	0	0.00	15.61	1	1,758	0.06%
2023/12/19	2.5	15.58	0	0.00	15.61	2.5	1,705	0.15%
2023/12/18	1	15.69	0	0.00	15.71	1	1,711	0.06%
2023/12/15	1	16.08	0	0.00	16.05	1	1,688	0.06%
2023/12/14	3	15.96	2	15.99	15.96	1	1,664	0.06%
2023/12/13	2	15.83	4	15.83	15.81	-2	1,663	-0.12%
2023/12/12	1	15.82	0	0.00	15.84	1	1,656	0.06%
2023/12/11	1	15.81	3	15.83	15.83	-2	1,636	-0.12%
2023/12/07	0.1	15.85	1	15.80	15.80	-0.9	1,643	-0.05%
2023/12/06	3	15.81	0	0.00	15.80	3	1,664	0.18%
2023/12/05	0.3	15.75	0	0.00	15.76	0.3	1,673	0.01%
2023/12/01	1	15.73	0	0.00	15.77	1	1,690	0.06%
2023/11/29	2	15.76	0	0.00	15.72	2	1,672	0.12%
2023/11/27	1	15.64	0	0.00	15.56	1	1,653	0.06%
2023/11/22	1	15.55	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0	0.00	2	15.65	15.68	-2	1,641	-0.12%
2023/11/15	0	0.00	1	15.46	15.44	-1	1,615	-0.06%
2023/11/10	0.2	15.11	0	0.00	15.08	0.2	1,575	0.01%
2023/11/07	0.1	15.06	0	0.00	15.08	0.1	1,610	0.00%
2023/11/06	0.2	15.09	2	15.15	15.13	-1.8	1,631	-0.11%
2023/11/01	1	14.55	0	0.00	14.59	1	1,631	0.06%
2023/10/31	7	14.60	0	0.00	14.53	7	1,653	0.42%
2023/10/30	5	14.76	0	0.00	14.76	5	1,687	0.30%
2023/10/27	4	14.79	0	0.00	14.79	4	1,703	0.23%
2023/10/26	4	14.74	0	0.00	14.72	4	1,715	0.23%
2023/10/24	3	14.83	20	14.84	14.95	-17	1,770	-0.96%
2023/10/23	3	14.93	1	14.95	14.92	2	1,764	0.11%
2023/10/20	1	14.92	0	0.00	15.05	1	1,784	0.06%
2023/10/19	4	15.13	0	0.00	15.13	4	1,808	0.22%
2023/10/18	1.1	15.25	20	15.26	15.16	-18.9	1,859	-1.02%
2023/10/17	2	15.40	10	15.41	15.40	-8	1,849	-0.43%
2023/10/13	1	15.54	0	0.00	15.55	1	1,879	0.05%
2023/10/12	0	0.00	15	15.67	15.68	-15	1,921	-0.78%
2023/10/11	0.2	15.67	0	0.00	15.57	0.2	1,977	0.01%
2023/10/05	0.2	15.46	0	0.00	15.49	0.2	2,052	0.01%
2023/09/20	1.3	15.56	0	0.00	15.54	1.3	2,155	0.06%
2023/09/19	3	15.65	0	0.00	15.60	3	2,185	0.14%
2023/09/18	11	15.70	1	15.69	15.67	10	2,196	0.46%
2023/09/15	0.1	16.17	0	0.00	16.19	0.1	2,194	0.01%
2023/09/13	1	15.89	0	0.00	15.92	1	2,201	0.05%
2023/09/12	2	15.81	0	0.00	15.93	2	2,235	0.09%
2023/09/11	1.2	15.86	0	0.00	15.80	1.2	2,245	0.05%
2023/09/07	2	16.04	0	0.00	16.04	2	2,244	0.09%
2023/09/06	14	16.14	10	16.13	16.12	4	2,260	0.18%
2023/09/05	0.2	16.16	0	0.00	16.18	0.2	2,268	0.01%
2023/09/04	2	16.10	0	0.00	16.16	2	2,297	0.09%
2023/08/29	0	0.00	0.1	16.07	16.16	-0.1	2,472	-0.01%
2023/08/25	15.1	16.21	0	0.00	16.08	15.1	2,514	0.60%
2023/08/21	0.3	16.11	0	0.00	15.98	0.3	2,759	0.01%
2023/08/18	1	16.00	0	0.00	15.96	1	2,769	0.04%
2023/08/17	1	15.93	0	0.00	16.15	1	2,773	0.04%
2023/08/15	30	16.04	0	0.00	16.04	30	2,817	1.06%
2023/08/14	1	15.92	2	16.00	15.87	-1	2,878	-0.03%
2023/08/11	1	16.26	0	0.00	16.14	1	2,884	0.03%
2023/08/10	2.2	16.19	0	0.00	16.12	2.2	2,872	0.08%
2023/08/09	1	16.46	0.1	16.53	16.46	0.9	2,857	0.03%
2023/08/08	0.1	16.70	5	16.58	16.53	-4.9	2,856	-0.17%
2023/08/07	0.1	16.58	0.2	16.71	16.66	-0.1	2,846	0.00%
2023/08/04	1	16.39	0	0.00	16.42	1	2,833	0.04%
2023/08/02	10	16.58	0	0.00	16.51	10	2,813	0.36%
2023/07/31	5	17.06	2	17.34	16.96	3	2,741	0.11%
2023/07/28	1	17.15	2	17.19	17.24	-1	2,704	-0.04%
2023/07/27	0	0.00	1	17.15	17.10	-1	2,678	-0.04%
2023/07/26	2	17.05	0	0.00	17.03	2	2,644	0.08%
2023/07/25	0	0.00	3	17.20	17.10	-3	2,623	-0.11%
2023/07/24	1	16.86	15	16.88	16.95	-14	2,586	-0.54%
2023/07/20	0.3	16.94	1.5	16.84	16.83	-1.2	2,509	-0.05%
2023/07/19	3	16.87	10	17.01	16.78	-7	2,491	-0.28%
2023/07/18	0	0.00	4	17.08	17.00	-4	2,464	-0.16%
2023/07/17	5.5	17.09	4	17.18	17.12	1.5	2,422	0.06%
2023/07/14	1	16.97	4	16.98	17.09	-3	2,379	-0.13%
2023/07/13	0	0.00	11	17.00	16.78	-11	2,311	-0.48%
2023/07/12	0	0.00	2	16.53	16.57	-2	2,271	-0.09%
2023/07/10	0.3	16.20	0	0.00	16.11	0.3	2,273	0.01%
2023/07/06	2	16.25	0	0.00	16.23	2	2,289	0.09%
2023/07/05	1.1	16.49	3	16.57	16.44	-1.9	2,279	-0.08%
2023/07/04	0	0.00	6	16.51	16.52	-6	2,275	-0.26%
2023/07/03	0	0.00	8	16.30	16.35	-8	2,255	-0.35%
2023/06/30	2	15.98	3	16.06	16.07	-1	2,252	-0.04%
2023/06/29	4	16.06	12	16.11	16.02	-8	2,256	-0.35%
2023/06/28	7	15.98	30	16.00	15.96	-23	2,201	-1.04%
2023/06/27	5	16.06	0	0.00	15.95	5	2,190	0.23%
2023/06/26	3	16.19	5	16.21	16.19	-2	2,174	-0.09%
2023/06/21	0	0.00	7	16.32	16.35	-7	2,188	-0.32%
2023/06/20	0.3	16.35	0	0.00	16.26	0.3	2,178	0.01%
2023/06/19	0	0.00	16	16.22	16.32	-16	2,186	-0.73%
2023/06/15	1	16.39	16	16.36	16.42	-15	2,124	-0.71%
2023/06/14	1	16.20	0	0.00	16.20	1	2,090	0.05%
2023/06/13	1	16.12	6	16.15	16.18	-5	2,094	-0.24%
2023/06/08	7	15.77	4	15.85	15.70	3	2,056	0.15%
2023/06/07	0	0.00	1	15.84	15.88	-1	2,061	-0.05%
2023/06/06	0.1	15.71	4	15.70	15.72	-3.9	2,061	-0.19%
2023/06/05	1.1	15.75	3	15.73	15.70	-1.9	2,048	-0.09%
2023/06/02	0	0.00	15	15.61	15.60	-15	2,030	-0.74%
2023/06/01	7	15.35	11	15.37	15.40	-4	1,981	-0.20%
2023/05/31	5	15.38	8	15.39	15.41	-3	1,983	-0.15%
2023/05/30	4	15.35	13	15.37	15.39	-9	1,952	-0.46%
2023/05/29	0	0.00	11	15.31	15.38	-11	1,913	-0.57%
2023/05/26	5	15.21	30.1	15.18	15.19	-25.1	1,859	-1.35%
2023/05/25	0	0.00	11	15.00	15.01	-11	1,790	-0.61%
2023/05/23	0	0.00	20	14.86	14.92	-20	1,734	-1.15%
2023/05/22	0	0.00	6	14.93	14.92	-6	1,736	-0.35%
2023/05/18	0	0.00	25	14.83	14.84	-25	1,694	-1.48%
2023/05/17	0	0.00	7	14.60	14.68	-7	1,643	-0.43%
2023/05/16	1	14.43	0.1	14.44	14.49	0.9	1,644	0.06%
2023/05/12	1	14.31	0	0.00	14.37	1	1,651	0.06%
2023/05/11	5	14.47	2	14.47	14.39	3	1,658	0.18%
2023/05/10	1.2	14.50	0	0.00	14.52	1.2	1,663	0.07%
2023/05/09	1	14.56	0	0.00	14.58	1	1,664	0.06%
2023/05/08	0	0.00	0.2	14.64	14.64	-0.2	1,669	-0.01%
2023/05/05	0.1	14.60	0	0.00	14.55	0.1	1,673	0.01%
2023/05/04	3	14.53	0	0.00	14.56	3	1,698	0.18%
2023/05/03	1	14.50	0	0.00	14.51	1	1,709	0.06%
2023/05/02	20	14.53	0	0.00	14.59	20	1,722	1.16%
2023/04/27	1	14.21	0	0.00	14.30	1	1,763	0.06%
2023/04/25	2	14.42	22	14.26	14.25	-20	1,782	-1.12%
2023/04/24	0.1	14.55	0	0.00	14.53	0.1	1,777	0.01%
2023/04/21	0	0.00	0	14.63	14.48	0	1,777	0.00%
2023/04/20	0	0.00	1	14.59	14.56	-1	1,813	-0.06%
2023/04/19	0.5	14.64	0.6	14.71	14.62	-0.1	1,819	0.00%
2023/04/17	1	14.77	0	0.00	14.80	1	1,812	0.06%
2023/04/14	0	0.00	2	14.80	14.80	-2	1,793	-0.11%
2023/04/13	1.3	14.75	2	14.75	14.70	-0.7	1,785	-0.04%
2023/04/11	1.2	14.70	14	14.67	14.71	-12.8	1,746	-0.73%
2023/04/10	0	0.00	2	14.59	14.61	-2	1,736	-0.12%
2023/04/06	0.1	14.55	0	0.00	14.48	0.1	1,734	0.01%
2023/03/31	0	0.00	2	14.63	14.55	-2	1,729	-0.12%
2023/03/30	0	0.00	0.1	14.53	14.54	-0.1	1,716	0.00%
2023/03/28	1	14.52	0	0.00	14.43	1	1,721	0.06%
2023/03/27	0	0.00	3	14.58	14.59	-3	1,718	-0.17%
2023/03/24	0	0.00	1	14.62	14.64	-1	1,716	-0.06%
2023/03/23	0	0.00	10	14.53	14.52	-10	1,684	-0.59%
2023/03/21	0	0.00	2	14.35	14.28	-2	1,641	-0.12%
2023/03/20	0	0.00	4	14.24	14.25	-4	1,645	-0.24%
2023/03/16	3	14.14	0	0.00	14.09	3	1,659	0.18%
2023/03/15	12	14.40	0	0.00	14.32	12	1,650	0.73%
2023/03/14	1	14.19	0	0.00	14.22	1	1,642	0.06%
2023/03/13	1	14.34	2	14.29	14.36	-1	1,622	-0.06%
2023/03/10	2.3	14.32	0	0.00	14.29	2.3	1,615	0.14%
2023/03/09	0.1	14.55	1	14.55	14.54	-0.9	1,597	-0.06%
2023/03/08	1	14.52	0	0.00	14.58	1	1,574	0.06%
2023/03/07	0.1	14.58	40	14.55	14.61	-39.9	1,568	-2.54%
2023/03/06	1.3	14.51	16	14.52	14.48	-14.7	1,553	-0.95%
2023/03/03	0	0.00	0.2	14.29	14.32	-0.2	1,523	-0.01%
2023/03/02	0.1	14.19	0	0.00	14.25	0.1	1,511	0.01%
2023/03/01	1	14.25	0	0.00	14.27	1	1,498	0.07%
2023/02/23	0	0.00	17	14.31	14.35	-17	1,475	-1.15%
2023/02/22	20	14.19	0	0.00	14.20	20	1,495	1.34%
2023/02/20	0	0.00	1	14.27	14.26	-1	1,524	-0.07%
2023/02/16	1	14.15	3.8	14.16	14.21	-2.8	1,542	-0.18%
2023/02/15	2	14.05	25	14.05	14.04	-23	1,545	-1.49%
2023/02/14	0	14.16	3	14.19	14.15	-3	1,534	-0.19%
2023/02/13	2	14.05	1	14.05	14.07	1	1,507	0.07%
2023/02/10	1.2	14.11	2.1	14.10	14.10	-0.9	1,505	-0.06%
2023/02/09	0	0.00	1	14.11	14.16	-1	1,502	-0.07%
2023/02/06	0.5	14.05	0	0.00	13.97	0.5	1,489	0.03%
2023/02/03	0	0.00	1.1	13.98	14.05	-1.1	1,496	-0.07%
2023/02/02	1	14.02	31	14.00	14.06	-30	1,489	-2.01%
2023/02/01	1	13.89	1	13.89	13.91	0	1,465	0.00%
2023/01/31	3	13.83	3	13.86	13.82	0	1,463	0.00%
2023/01/30	2	13.79	5.1	13.81	13.88	-3.1	1,461	-0.21%
2023/01/17	0	0.00	1	13.43	13.42	-1	1,431	-0.07%
2023/01/16	0	0.00	2.1	13.44	13.42	-2.1	1,436	-0.14%
2023/01/13	3	13.46	0	0.00	13.35	3	1,424	0.21%
2023/01/12	1	13.40	1	13.35	13.34	0	1,415	0.00%
2023/01/11	0.2	13.40	0	0.00	13.39	0.2	1,423	0.02%
2023/01/10	0	0.00	0.2	13.40	13.41	-0.2	1,428	-0.01%
2023/01/09	0	0.00	3	13.32	13.38	-3	1,411	-0.21%
2023/01/06	0.1	13.09	2	13.11	13.13	-1.9	1,410	-0.13%
2023/01/05	0.4	13.15	0	0.00	13.03	0.4	1,439	0.03%
2023/01/04	0.1	13.02	1	12.99	13.02	-0.9	1,462	-0.06%
2023/01/03	1.6	12.92	0	0.00	12.97	1.6	1,507	0.10%
2022/12/30	1.1	12.92	0.1	12.92	12.87	1	1,498	0.07%
2022/12/29	0	0.00	0.5	12.76	12.82	-0.5	1,508	-0.03%
2022/12/26	0.1	12.91	0	0.00	12.91	0.1	1,506	0.01%
2022/12/23	2.1	12.86	0	0.00	12.89	2.1	1,517	0.14%
2022/12/22	1	13.00	10	13.01	13.01	-9	1,521	-0.59%
2022/12/21	2	12.87	0	0.00	12.85	2	1,546	0.13%
2022/12/19	2	13.04	0	0.00	13.05	2	1,581	0.13%
2022/12/16	3	13.09	0	0.00	13.12	3	1,597	0.19%
2022/12/13	0.2	13.30	0	0.00	13.22	0.2	1,593	0.01%
2022/12/12	1	13.23	0	0.00	13.26	1	1,627	0.06%
2022/12/08	3	13.23	0	0.00	13.23	3	1,647	0.18%
2022/12/06	0.3	13.58	0	0.00	13.42	0.3	1,653	0.02%
2022/12/05	0.7	13.71	3	13.69	13.63	-2.3	1,647	-0.14%
2022/12/02	2	13.54	0	0.00	13.61	2	1,637	0.12%
2022/12/01	0	0.00	2	13.62	13.59	-2	1,648	-0.12%
2022/11/30	0	0.00	2	13.41	13.44	-2	1,638	-0.12%
2022/11/29	1.1	13.20	0	0.00	13.29	1.1	1,633	0.06%
2022/11/28	5.1	13.21	0	0.00	13.21	5.1	1,632	0.31%
2022/11/25	0	0.00	2	13.39	13.37	-2	1,642	-0.12%
2022/11/24	0	0.00	0.1	13.36	13.39	-0.1	1,639	-0.01%
2022/11/23	0.1	13.23	0.3	13.26	13.23	-0.2	1,642	-0.01%
2022/11/22	0.1	13.15	0	0.00	13.15	0.1	1,671	0.01%
2022/11/21	2	13.17	0	0.00	13.16	2	1,678	0.12%
2022/11/18	1	13.20	1	13.26	13.20	0	1,683	0.00%
2022/11/17	0	0.00	0	13.30	13.30	0	1,653	0.00%
2022/11/16	0.1	13.28	0	0.00	13.30	0.1	1,659	0.00%
2022/11/15	0.4	13.16	2.3	13.19	13.32	-1.9	1,617	-0.12%
2022/11/14	0.1	13.00	0	0.00	13.08	0.1	1,605	0.00%
2022/11/11	0.1	12.93	2	12.87	12.92	-1.9	1,584	-0.12%
2022/11/10	1.1	12.56	0	0.00	12.57	1.1	1,583	0.07%
2022/11/09	0.1	12.62	2	12.63	12.65	-2	1,585	-0.12%
2022/11/08	1	12.46	0	0.00	12.43	1	1,601	0.06%
2022/11/07	0.6	12.31	2	12.33	12.39	-1.4	1,605	-0.09%
2022/11/04	0.1	12.19	0	0.00	12.16	0.1	1,598	0.00%
2022/11/03	2.1	12.10	0	0.00	12.13	2.1	1,599	0.13%
2022/11/02	0	0.00	2	12.17	12.21	-2	1,601	-0.12%
2022/11/01	0.1	12.13	0	0.00	12.14	0.1	1,605	0.00%
2022/10/31	1	11.97	0	0.00	12.00	1	1,602	0.06%
2022/10/27	0.1	12.06	0.2	12.05	12.06	-0.1	1,624	-0.01%
2022/10/26	1	11.83	1	11.86	11.89	0	1,627	0.00%
2022/10/25	2	11.88	0	0.00	11.89	2	1,616	0.12%
2022/10/24	0.2	12.22	0	0.00	12.10	0.2	1,609	0.01%
2022/10/21	0	12.10	0	0.00	12.06	0	1,612	0.00%
2022/10/20	0.1	12.16	0	0.00	12.13	0.1	1,607	0.01%
2022/10/19	0	12.23	0	0.00	12.20	0	1,601	0.00%
2022/10/18	0.1	12.20	0	0.00	12.24	0.1	1,593	0.01%
2022/10/17	1	12.05	0	0.00	12.18	1	1,603	0.06%
2022/10/14	5.1	12.21	1	12.21	12.22	4.1	1,591	0.26%
2022/10/13	2	12.07	0.4	12.00	11.94	1.6	1,600	0.10%
2022/10/12	2	12.07	1	12.16	12.16	1	1,580	0.06%
2022/10/11	4	12.24	0	0.00	12.20	4	1,564	0.26%
2022/10/07	0.1	12.70	0	0.00	12.60	0.1	1,543	0.01%
2022/10/06	0.1	12.80	0	0.00	12.75	0.1	1,560	0.01%
2022/10/05	0.4	12.66	0	0.00	12.70	0.4	1,573	0.02%
2022/10/04	0.1	12.49	0	0.00	12.49	0.1	1,577	0.00%
2022/10/03	0.2	12.30	0.4	12.24	12.19	-0.2	1,575	-0.02%
2022/09/30	1	12.28	1	12.20	12.28	0	1,587	0.00%
2022/09/29	0	0.00	1	12.40	12.37	-1	1,614	-0.06%
2022/09/28	7	12.38	0	0.00	12.31	7	1,634	0.43%
2022/09/27	3	12.56	0	0.00	12.58	3	1,645	0.18%
2022/09/26	2	12.65	4	12.63	12.58	-2	1,666	-0.12%
2022/09/23	0.1	13.01	0	0.00	12.89	0.1	1,672	0.00%
2022/09/22	2	12.88	0	0.00	13.01	2	1,687	0.12%
2022/09/19	3	13.23	6	13.20	13.23	-3	1,692	-0.18%
2022/09/16	1	13.55	0.1	13.55	13.48	0.9	1,689	0.05%
2022/09/15	0	0.00	1	13.66	13.64	-1	1,708	-0.06%
2022/09/14	1	13.44	0	0.00	13.56	1	1,713	0.06%
2022/09/12	16.7	13.67	2	13.68	13.65	14.7	1,694	0.87%
2022/09/07	4.3	13.27	0	0.00	13.26	4.3	1,721	0.25%
2022/09/06	2	13.45	0	0.00	13.45	2	1,732	0.12%
2022/09/05	1.6	13.46	0	0.00	13.43	1.6	1,745	0.09%
2022/09/02	2	13.47	0	0.00	13.43	2	1,761	0.11%
2022/09/01	0	0.00	2	13.51	13.52	-2	1,756	-0.11%
2022/08/30	0	0.00	2	13.70	13.65	-2	1,742	-0.11%
2022/08/29	3	13.46	0	0.00	13.52	3	1,741	0.17%
2022/08/26	0	0.00	2	13.85	13.86	-2	1,734	-0.12%
2022/08/23	1	13.75	0	0.00	13.71	1	1,770	0.06%
2022/08/22	1	13.82	1	13.83	13.84	0	1,775	0.00%
2022/08/19	0	0.00	1	13.95	13.95	-1	1,785	-0.06%
2022/08/18	1	13.85	0	0.00	13.89	1	1,793	0.06%
2022/08/17	0.1	13.91	0	0.00	13.93	0.1	1,803	0.01%
2022/08/15	1	13.85	1	13.87	13.86	0	1,818	0.00%
2022/08/11	0	0.00	1	13.60	13.60	-1	1,800	-0.06%
2022/08/10	0	0.00	8	13.39	13.39	-8	1,811	-0.44%
2022/08/09	8	13.33	0	0.00	13.42	8	1,808	0.44%
2022/08/08	1.1	13.36	2	13.37	13.38	-0.9	1,815	-0.05%
2022/08/05	0.4	13.39	0	0.00	13.44	0.4	1,821	0.02%
2022/08/04	30	13.04	35	13.15	13.17	-5	1,836	-0.27%
2022/08/02	1.2	13.22	0	0.00	13.22	1.2	1,854	0.06%
2022/07/22	1	13.22	0	0.00	13.17	1	1,910	0.05%
2022/07/20	0	0.00	2	13.11	13.06	-2	1,949	-0.10%
2022/07/19	1	12.95	0	0.00	12.95	1	1,989	0.05%
2022/07/18	1	12.87	2	12.91	12.91	-1	1,998	-0.05%
2022/07/15	0.2	12.75	0	0.00	12.75	0.2	2,008	0.01%
2022/07/14	1	12.57	0	0.00	12.67	1	1,989	0.05%
2022/07/12	1	12.47	0	0.00	12.29	1	2,009	0.05%
2022/07/07	0.2	12.51	0	0.00	12.51	0.2	2,027	0.01%
2022/07/06	2	12.29	0	0.00	12.23	2	2,034	0.10%
2022/07/05	0.7	12.67	0	0.00	12.53	0.7	2,070	0.03%
2022/07/04	2	12.55	0	0.00	12.48	2	2,059	0.10%
2022/07/01	1	12.60	1	12.55	12.54	0	2,084	0.00%
2022/06/30	5	12.99	0	0.00	12.94	5	2,065	0.24%
2022/06/27	0	0.00	1	13.47	13.44	-1	2,146	-0.05%
2022/06/23	4	13.15	0	0.00	13.15	4	2,170	0.18%
2022/06/22	5	13.33	0	0.00	13.28	5	2,150	0.23%
2022/06/20	2	13.31	1	13.37	13.27	1	2,206	0.05%
2022/06/17	5	13.44	6	13.49	13.45	-1	2,217	-0.04%
2022/06/15	1	13.67	0	0.00	13.71	1	2,243	0.04%
2022/06/14	1	13.65	0	0.00	13.71	1	2,281	0.04%
2022/06/13	5	13.69	0	0.00	13.73	5	2,295	0.22%
2022/06/10	1	13.98	0	0.00	14.05	1	2,315	0.04%
2022/06/09	0	0.00	46.2	14.10	14.14	-46.2	2,334	-1.98%
2022/06/08	0	0.00	2	14.14	14.13	-2	2,365	-0.08%
2022/06/06	1.1	14.14	0	0.00	14.09	1.1	2,411	0.05%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/05/31	1	14.05	0	0.00	14.16	1	2,634	0.04%
2022/05/30	0	0.00	2.4	14.04	14.06	-2.4	2,668	-0.09%
2022/05/26	1	13.65	0	0.00	13.58	1	2,723	0.04%
2022/05/25	0	0.00	1	13.64	13.67	-1	2,815	-0.04%
2022/05/23	1	13.69	0	0.00	13.65	1	2,984	0.03%
2022/05/19	0	0.00	21	13.48	13.57	-21	3,067	-0.68%
2022/05/16	0	0.00	1	13.43	13.46	-1	3,148	-0.03%
2022/05/12	1.2	13.39	1	13.30	13.21	0.2	3,269	0.01%
2022/05/11	0	0.00	1	13.55	13.53	-1	3,268	-0.03%
2022/05/10	2	13.57	0	0.00	13.62	2	3,299	0.06%
2022/05/09	0.5	13.68	0	0.00	13.65	0.5	3,296	0.02%
2022/05/06	1	13.91	0	0.00	13.91	1	3,328	0.03%
2022/05/05	2	14.17	0	0.00	14.14	2	3,387	0.06%
2022/05/04	1	14.00	7	14.00	14.00	-6	3,435	-0.17%
2022/05/03	0.1	13.99	2	13.97	13.97	-1.9	3,586	-0.05%
2022/04/29	0.1	13.99	0	0.00	14.00	0.1	3,640	0.00%
2022/04/28	2	13.90	0.5	13.82	13.90	1.5	3,721	0.04%
2022/04/26	1	14.00	0	0.00	13.97	1	3,760	0.03%
2022/04/25	4.5	13.97	0	14.00	13.99	4.5	3,748	0.12%
2022/04/22	0	14.36	0	0.00	14.36	0	3,711	0.00%
2022/04/20	1	14.39	0	0.00	14.42	1	3,818	0.03%
2022/04/18	0	14.27	0	0.00	14.24	0	3,908	0.00%
2022/04/15	5	14.34	1	14.34	14.33	4	3,904	0.10%
2022/04/14	0	0.00	2	14.52	14.52	-2	3,972	-0.05%
2022/04/12	3	14.24	0	0.00	14.26	3	4,121	0.07%
2022/04/11	22	14.28	0	0.00	14.28	22	4,159	0.53%
2022/04/08	1	14.51	0	0.00	14.54	1	4,163	0.02%
2022/04/07	23	14.64	0	0.00	14.50	23	4,178	0.55%
2022/04/06	1.2	14.80	0	0.00	14.76	1.2	4,178	0.03%
2022/04/01	3	14.77	0	0.00	14.80	3	4,237	0.07%
2022/03/31	8	14.87	1	14.87	14.86	7	4,292	0.16%
2022/03/30	3	14.93	0	0.00	14.95	3	4,318	0.07%
2022/03/29	1	14.82	96	14.84	14.85	-95	4,395	-2.16%
2022/03/25	3	14.95	0	0.00	14.94	3	4,457	0.07%
2022/03/24	0	0.00	2.4	14.97	15.00	-2.4	4,487	-0.05%
2022/03/23	23	14.98	10	15.00	15.01	13	4,542	0.29%
2022/03/22	0	0.00	1	14.91	14.91	-1	4,541	-0.02%
2022/03/21	2	14.91	0	0.00	14.88	2	4,554	0.04%
2022/03/18	10	14.80	2	14.78	14.80	8	4,582	0.17%
2022/03/17	0	0.00	21	14.84	14.86	-21	4,600	-0.46%
2022/03/16	0	14.48	1.1	14.46	14.48	-1.1	4,570	-0.02%
2022/03/15	21	14.46	2	14.45	14.46	19	4,591	0.41%
2022/03/14	1	14.73	0	0.00	14.73	1	4,656	0.02%
2022/03/11	2	14.72	7	14.69	14.69	-5	4,705	-0.11%
2022/03/10	4.2	14.76	0	0.00	14.75	4.2	4,744	0.09%
2022/03/09	4.2	14.43	0.1	14.39	14.44	4.1	4,780	0.09%
2022/03/08	14.1	14.40	55	14.29	14.28	-40.9	4,821	-0.85%
2022/03/07	5.2	14.63	1	14.56	14.57	4.2	4,807	0.09%
2022/03/04	6.2	14.94	1	14.91	14.92	5.2	4,762	0.11%
2022/03/03	4	15.08	21	15.08	15.07	-17	4,805	-0.35%
2022/03/02	2	15.05	1	15.00	15.07	1	4,986	0.02%
2022/03/01	5	15.10	0	0.00	15.08	5	5,001	0.10%
2022/02/25	32	14.80	1	14.85	14.80	31	5,015	0.62%
2022/02/24	5	14.87	1	14.84	14.80	4	5,033	0.08%
2022/02/23	0	0.00	4	15.08	15.10	-4	4,931	-0.08%
2022/02/22	6	14.99	0	0.00	15.02	6	4,999	0.12%
2022/02/21	4.1	15.20	2.5	15.19	15.21	1.6	5,011	0.03%
2022/02/18	1	15.08	1	15.15	15.17	0	5,079	0.00%
2022/02/17	4	15.20	0	0.00	15.21	4	5,128	0.08%
2022/02/16	3	15.13	0	0.00	15.16	3	5,200	0.06%
2022/02/15	4.1	15.00	0	0.00	14.98	4.1	5,275	0.08%
2022/02/14	4	15.01	0	0.00	15.01	4	5,287	0.08%
2022/02/11	7	15.24	1	15.26	15.25	6	5,283	0.11%
2022/02/10	0.1	15.25	6	15.27	15.29	-5.9	5,421	-0.11%
2022/02/09	1	15.18	10	15.19	15.25	-9	5,452	-0.17%
2022/02/08	0	0.00	0.1	15.16	15.12	-0.1	5,508	0.00%
2022/02/07	3.3	14.98	23.1	14.99	15.05	-19.7	5,517	-0.36%
2022/01/26	2.1	14.88	2	14.86	14.89	0.1	5,507	0.00%
2022/01/25	22.1	14.90	0	0.00	14.90	22.1	5,565	0.40%
2022/01/24	2	15.03	1	15.06	15.09	1	5,513	0.02%
2022/01/21	22.1	15.11	30	15.13	15.07	-7.9	5,517	-0.14%
2022/01/20	0.2	15.33	0	0.00	15.36	0.2	5,482	0.00%
2022/01/19	1	15.30	1.2	15.31	15.29	-0.2	5,501	0.00%
2022/01/18	3.3	15.39	0	0.00	15.37	3.3	5,541	0.06%
2022/01/17	1.2	15.36	0	0.00	15.40	1.2	5,585	0.02%
2022/01/14	4.5	15.32	0	0.00	15.31	4.5	5,638	0.08%
2022/01/13	2	15.52	9.1	15.49	15.48	-7.1	5,651	-0.13%
2022/01/12	2	15.48	3	15.46	15.48	-1	5,653	-0.02%
2022/01/11	3	15.37	0	0.00	15.40	3	5,683	0.05%
2022/01/10	0.4	15.38	2	15.35	15.42	-1.6	5,691	-0.03%
2022/01/07	6.5	15.44	0	0.00	15.40	6.5	5,745	0.11%
2022/01/06	5	15.52	1	15.51	15.55	4	5,721	0.07%
2022/01/05	0.8	15.67	18	15.65	15.66	-17.2	5,760	-0.30%
2022/01/04	0	0.00	1.2	15.59	15.63	-1.2	5,766	-0.02%
2022/01/03	7	15.49	5	15.50	15.50	2	5,744	0.03%
2021/12/30	7	15.54	0	0.00	15.52	7	5,786	0.12%
2021/12/29	10.3	15.53	23	15.56	15.55	-12.7	5,859	-0.22%
2021/12/28	9	15.50	32	15.52	15.53	-23	5,989	-0.38%
2021/12/27	1.5	15.42	20	15.41	15.43	-18.5	6,156	-0.30%
2021/12/24	0	0.00	7	15.35	15.31	-7	6,615	-0.11%
2021/12/23	0	0.00	5	15.27	15.28	-5	6,713	-0.07%
2021/12/22	1	15.15	0	0.00	15.16	1	6,939	0.01%
2021/12/21	1	15.13	15	15.07	15.14	-14	7,066	-0.20%
2021/12/20	5.2	15.06	0	0.00	15.03	5.2	7,072	0.07%
2021/12/17	0.1	15.14	0	0.00	15.14	0.1	7,093	0.00%
2021/12/16	2	15.12	30	15.14	15.14	-28	7,132	-0.39%
2021/12/15	10	14.98	63	14.99	15.00	-53	7,512	-0.71%
2021/12/14	11.6	15.01	0	0.00	14.99	11.6	7,759	0.15%
2021/12/13	2.1	15.12	0	0.00	15.12	2.1	8,534	0.02%
2021/12/10	3.4	15.16	1	15.16	15.15	2.4	8,619	0.03%
2021/12/09	13	15.17	0	0.00	15.19	13	8,712	0.15%
2021/12/08	10.2	15.24	0	0.00	15.18	10.2	8,793	0.12%
2021/12/07	0.1	15.10	0	0.00	15.12	0.1	8,818	0.00%
2021/12/06	3.4	15.06	6	15.10	15.09	-2.6	8,885	-0.03%
2021/12/01	5	14.90	2	14.98	14.98	3	9,116	0.03%
2021/11/30	1	14.92	0	0.00	14.84	1	9,186	0.01%
2021/11/29	29.2	14.72	6	14.82	14.80	23.2	9,273	0.25%
2021/11/26	49.3	14.86	59	14.82	14.81	-9.7	9,304	-0.10%
2021/11/25	2.1	15.05	0	0.00	15.05	2.1	9,182	0.02%
2021/11/24	3.3	15.05	1	15.08	15.08	2.3	9,293	0.02%
2021/11/23	9	15.06	2	15.08	15.06	7	9,395	0.07%
2021/11/22	11.1	15.21	1	15.22	15.23	10.1	9,415	0.11%
2021/11/19	9	15.26	2	15.24	15.19	7	9,515	0.07%
2021/11/18	3	15.15	1	15.21	15.21	2	9,582	0.02%
2021/11/17	7	15.12	4.1	15.12	15.11	2.9	9,650	0.03%
2021/11/15	2	15.12	15	15.11	15.09	-13	9,846	-0.13%
2021/11/12	14	15.03	4	15.05	15.02	10	9,876	0.10%
2021/11/11	12	14.96	5	14.97	14.99	7	9,962	0.07%
2021/11/10	8.3	15.01	11.5	15.00	15.02	-3.2	10,092	-0.03%
2021/11/09	16	15.04	74	15.03	15.06	-58	10,212	-0.57%
2021/11/08	14	14.92	18	14.94	14.95	-4	10,197	-0.04%
2021/11/05	17.3	14.82	1	14.89	14.90	16.3	10,333	0.16%
2021/11/04	2	14.86	0	0.00	14.81	2	10,466	0.02%
2021/11/03	3	14.82	3	14.80	14.80	0	10,657	0.00%
2021/11/02	15	14.91	20	14.98	14.78	-5	10,858	-0.05%
2021/11/01	5	14.85	5	14.84	14.85	0	10,957	0.00%
2021/10/29	5	14.68	2	14.68	14.69	3	11,084	0.03%
2021/10/28	2	14.74	10	14.71	14.74	-8	11,311	-0.07%
2021/10/27	1	14.70	0	0.00	14.75	1	11,528	0.01%
2021/10/26	5	14.66	0	0.00	14.69	5	11,807	0.04%
2021/10/25	3.3	14.52	0	0.00	14.57	3.3	12,030	0.03%
2021/10/22	5	14.54	3.5	14.54	14.55	1.5	12,322	0.01%
2021/10/21	5	14.60	3	14.66	14.57	2	12,613	0.02%
2021/10/20	6	14.61	1	14.66	14.61	5	12,900	0.04%
2021/10/19	1	14.59	0.1	14.60	14.59	0.9	13,280	0.01%
2021/10/18	26	14.49	0	0.00	14.45	26	13,706	0.19%
2021/10/15	2	14.41	8	14.46	14.48	-6	14,117	-0.04%
2021/10/14	5	14.19	2	14.28	14.22	3	14,503	0.02%
2021/10/13	16.2	14.21	1	14.37	14.19	15.2	15,048	0.10%
2021/10/12	12	14.29	0	0.00	14.30	12	15,465	0.08%
2021/10/08	2	14.52	9	14.47	14.46	-7	16,007	-0.04%
2021/10/07	4	14.41	4	14.52	14.52	0	16,839	0.00%
2021/10/06	38.1	14.22	0	0.00	14.22	38.1	17,560	0.22%
2021/10/05	23.5	14.16	0	0.00	14.20	23.5	18,367	0.13%
2021/10/04	12.1	14.25	0	0.00	14.23	12.1	18,912	0.06%
2021/10/01	56.7	14.41	50	14.34	14.34	6.7	19,231	0.03%
2021/09/30	13.1	14.55	60	14.61	14.65	-46.9	17,697	-0.27%
2021/09/29	36.5	14.63	0	0.00	14.61	36.5	18,397	0.20%
2021/09/28	53.6	14.85	0	0.00	14.84	53.6	18,038	0.30%
2021/09/27	8	14.92	6	14.91	14.95	2	19,173	0.01%
2021/09/24	22.1	14.92	23	14.94	14.91	-1	21,772	0.00%
2021/09/23	25	14.76	0	0.00	14.79	25	25,893	0.10%
2021/09/22	82.1	14.64	0	0.00	14.63	82.1	32,094	0.26%
2021/09/17	33.2	14.96	1	14.98	14.98	32.2	34,508	0.09%
2021/09/16	110.7	15.02	1	15.05	15.00	109.7	51,166	0.21%	大買/鉅額交易