富邦元宇宙 (00903)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	14.45	0	0.00	14.45	1	1,173	0.09%
2024/06/11	1	13.97	0	0.00	13.97	1	1,126	0.09%
2024/05/23	0	0.00	3	13.64	13.63	-3	1,372	-0.22%
2024/05/21	0	0.00	10	13.60	13.61	-10	1,419	-0.70%
2024/05/20	10	13.53	0	0.00	13.53	10	1,414	0.71%
2024/05/13	0	0.00	40	13.28	13.29	-40	1,459	-2.74%
2024/05/10	0	0.00	3	13.28	13.28	-3	1,483	-0.20%
2024/04/15	0	0.00	1	13.22	13.21	-1	1,611	-0.06%
2024/04/10	0	0.00	1	13.26	13.28	-1	1,546	-0.06%
2024/04/09	1	13.30	1	13.28	13.30	0	1,543	0.00%
2024/04/08	0	0.00	2	13.24	13.25	-2	1,548	-0.13%
2024/04/01	1	13.25	0	0.00	13.23	1	1,548	0.06%
2024/03/29	0	0.00	1	13.15	13.14	-1	1,551	-0.06%
2024/03/28	1	13.21	0	0.00	13.20	1	1,573	0.06%
2024/03/13	0	0.00	13	13.36	13.38	-13	1,703	-0.76%
2024/03/12	0	0.00	2	13.20	13.24	-2	1,668	-0.12%
2024/03/08	0	0.00	3	13.38	13.42	-3	1,652	-0.18%
2024/03/07	0	0.00	8	13.09	13.09	-8	1,550	-0.52%
2024/03/06	0	0.00	2	13.08	13.08	-2	1,538	-0.13%
2024/03/04	0	0.00	1	13.32	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	5	13.16	13.19	-5	1,516	-0.33%
2024/02/27	1	12.88	0	0.00	12.86	1	1,421	0.07%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/22	0	0.00	1	12.75	12.76	-1	1,387	-0.07%
2024/02/16	0	0.00	2	12.91	12.93	-2	1,420	-0.14%
2024/02/15	0	0.00	3.2	12.91	12.93	-3.2	1,409	-0.23%
2024/02/05	0	0.00	1	12.79	12.78	-1	1,372	-0.07%
2024/01/29	0	0.00	4	12.55	12.54	-4	1,319	-0.30%
2024/01/26	0	0.00	2	12.61	12.59	-2	1,344	-0.15%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	1	12.47	12.46	-1	1,306	-0.08%
2024/01/04	0	0.00	5	11.92	11.90	-5	1,226	-0.41%
2023/12/21	1	12.36	0	0.00	12.33	1	1,196	0.08%
2023/12/20	0	0.00	2	12.56	12.57	-2	1,186	-0.17%
2023/12/18	0	0.00	10.1	12.40	12.40	-10.1	1,162	-0.87%
2023/12/14	15	12.23	0.1	12.22	12.24	14.9	1,126	1.32%
2023/12/12	0	0.00	0.1	11.94	11.92	-0.1	1,054	-0.01%
2023/11/21	0	0.00	0.1	11.95	11.96	-0.1	1,093	-0.01%
2023/11/20	0	0.00	1	11.90	11.87	-1	1,086	-0.09%
2023/11/13	0	0.00	1	11.69	11.66	-1	1,055	-0.09%
2023/11/09	1	11.71	0	0.00	11.70	1	1,036	0.10%
2023/11/08	0	0.00	0.1	11.70	11.72	-0.1	1,045	-0.01%
2023/10/16	3	11.20	0	0.00	11.21	3	1,313	0.23%
2023/10/12	0	0.00	1	11.54	11.54	-1	1,360	-0.07%
2023/10/03	0	0.00	1	11.30	11.27	-1	1,510	-0.07%
2023/10/02	1	11.30	0	0.00	11.28	1	1,511	0.07%
2023/09/22	0	0.00	6	11.00	11.04	-6	1,603	-0.37%
2023/09/21	0	0.00	6	11.23	11.23	-6	1,610	-0.37%
2023/09/15	1	11.70	0	11.78	11.75	1	1,684	0.06%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/30	0	0.00	1	11.89	11.87	-1	2,016	-0.05%
2023/08/29	2	11.60	0	0.00	11.62	2	2,077	0.10%
2023/08/24	0	0.00	1	11.94	11.95	-1	2,168	-0.05%
2023/08/22	1	11.56	0	0.00	11.56	1	2,209	0.05%
2023/08/21	2	11.41	0	0.00	11.39	2	2,257	0.09%
2023/08/07	2	12.61	0	0.00	12.60	2	2,344	0.09%
2023/08/01	0	0.00	9.2	13.01	13.03	-9.2	2,380	-0.39%
2023/07/26	2	12.37	0	0.00	12.36	2	2,351	0.09%
2023/07/25	0	0.00	2	12.37	12.36	-2	2,357	-0.08%
2023/07/21	1	12.55	5	12.56	12.57	-4	2,332	-0.17%
2023/07/19	2	12.89	4	12.90	12.89	-2	2,343	-0.09%
2023/07/18	2	12.90	1	12.95	12.91	1	2,337	0.04%
2023/07/17	0	0.00	3	12.75	12.74	-3	2,341	-0.13%
2023/07/14	4	12.95	3	12.94	12.93	1	2,331	0.04%
2023/07/13	0	0.00	3	12.73	12.77	-3	2,292	-0.13%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/05	0	0.00	4	12.12	12.12	-4	2,275	-0.18%
2023/07/04	0	0.00	3	12.11	12.11	-3	2,300	-0.13%
2023/07/03	0	0.00	1	12.05	12.08	-1	2,303	-0.04%
2023/06/26	2	11.66	0	0.00	11.65	2	2,375	0.08%
2023/06/20	0	0.00	2	11.97	11.93	-2	2,374	-0.08%
2023/06/19	0	0.00	2	11.96	11.96	-2	2,421	-0.08%
2023/06/16	2	12.04	0	0.00	12.05	2	2,409	0.08%
2023/06/15	0	0.00	1	12.03	12.04	-1	2,414	-0.04%
2023/06/13	1	11.91	0	0.00	11.91	1	2,455	0.04%
2023/06/07	0	0.00	7	11.78	11.80	-7	2,480	-0.28%
2023/06/06	0	0.00	10	11.59	11.59	-10	2,458	-0.41%
2023/06/02	1	11.45	8	11.44	11.49	-7	2,472	-0.28%
2023/06/01	0	0.00	4	11.19	11.21	-4	2,464	-0.16%
2023/05/31	0	0.00	6	11.22	11.22	-6	2,475	-0.24%
2023/05/30	0	0.00	1	11.04	11.05	-1	2,475	-0.04%
2023/05/29	10	11.08	13	11.08	11.10	-3	2,478	-0.12%
2023/05/25	0	0.00	5	10.80	10.80	-5	2,535	-0.20%
2023/05/24	0	0.00	2	10.60	10.59	-2	2,552	-0.08%
2023/05/19	0	0.00	5	10.68	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	8.2	10.45	10.47	-8.2	2,709	-0.30%
2023/05/17	1	10.18	0	0.00	10.18	1	2,686	0.04%
2023/05/16	0	0.00	10	10.17	10.17	-10	2,686	-0.37%
2023/05/15	0	0.00	0	10.10	10.05	0	2,738	0.00%
2023/05/10	2	10.17	0	0.00	10.16	2	2,900	0.07%
2023/05/09	0	0.00	2	10.18	10.19	-2	2,944	-0.07%
2023/05/08	2	10.08	0	0.00	10.08	2	2,993	0.07%
2023/05/04	0	0.00	7.1	9.98	9.99	-7.1	3,322	-0.21%
2023/05/03	0	0.00	0.7	10.06	10.02	-0.7	3,396	-0.02%
2023/05/02	0	0.00	7	10.17	10.17	-7	3,471	-0.20%
2023/04/27	0	0.00	6	9.88	9.90	-6	3,607	-0.17%
2023/04/25	0	0.00	1	9.77	9.74	-1	3,753	-0.03%
2023/04/21	1	9.88	3	9.86	9.87	-2	3,854	-0.05%
2023/04/19	0	0.00	5	9.98	9.98	-5	3,918	-0.13%
2023/04/18	1	9.99	0	0.00	10.00	1	3,943	0.03%
2023/04/17	0	0.00	2	10.05	10.05	-2	3,988	-0.05%
2023/04/14	0	0.00	6	10.02	10.02	-6	3,989	-0.15%
2023/04/13	1.2	9.88	0	0.00	9.87	1.2	3,941	0.03%
2023/04/10	2	9.92	0	0.00	9.93	2	4,117	0.05%
2023/03/31	0	0.00	0.2	9.94	9.94	-0.2	4,124	0.00%
2023/03/29	0	0.00	5.8	9.67	9.68	-5.8	4,103	-0.14%
2023/03/27	1	9.84	1	9.84	9.84	0	4,294	0.00%
2023/03/24	0	0.00	6	9.79	9.82	-6	4,324	-0.14%
2023/03/22	3	9.77	0	0.00	9.81	3	4,333	0.07%
2023/03/21	8	9.65	16	9.63	9.64	-8	4,299	-0.19%
2023/03/17	0	0.00	2	9.72	9.74	-2	4,310	-0.05%
2023/03/14	1	9.18	0	0.00	9.17	1	4,395	0.02%
2023/03/10	0	0.00	3	9.33	9.30	-3	4,396	-0.07%
2023/03/08	4	9.45	0	0.00	9.45	4	4,522	0.09%
2023/03/06	3	9.47	0	0.00	9.53	3	4,522	0.07%
2023/03/02	1	9.28	4	9.20	9.20	-3	4,526	-0.07%
2023/03/01	3	9.34	1	9.35	9.35	2	4,493	0.04%
2023/02/23	1	9.49	1	9.49	9.51	0	4,503	0.00%
2023/02/21	3	9.65	0	0.00	9.65	3	4,445	0.07%
2023/02/20	5	9.67	0	0.00	9.67	5	4,474	0.11%
2023/02/17	17	9.78	0	0.00	9.78	17	4,491	0.38%
2023/02/15	3	9.74	20	9.72	9.73	-17	4,517	-0.38%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/10	20	9.73	4	9.72	9.72	16	4,584	0.35%
2023/02/09	0	0.00	5	9.94	9.96	-5	4,576	-0.11%
2023/02/08	14	10.10	21	10.11	10.11	-7	4,575	-0.15%
2023/02/07	21	9.92	0	0.00	9.91	21	4,602	0.46%
2023/02/06	6	9.93	4	9.93	9.92	2	4,572	0.04%
2023/02/03	5	9.91	12	9.92	9.92	-7	4,522	-0.15%
2023/02/02	0	0.00	10	9.72	9.74	-10	4,399	-0.23%
2023/01/31	3	9.13	0	0.00	9.08	3	4,283	0.07%
2023/01/30	0	0.00	6	9.37	9.37	-6	4,247	-0.14%
2023/01/17	0	0.00	12	8.60	8.60	-12	4,094	-0.29%
2023/01/16	1	8.65	3.1	8.63	8.63	-2.1	4,119	-0.05%
2023/01/12	0	0.00	3	8.44	8.43	-3	4,054	-0.07%
2023/01/11	0.1	8.26	2	8.29	8.29	-1.9	4,040	-0.05%
2023/01/10	2	8.14	0	0.00	8.13	2	4,064	0.05%
2022/12/28	2	7.70	0	0.00	7.69	2	4,264	0.05%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/23	12	7.94	5	7.94	7.95	7	4,357	0.16%
2022/12/20	12	8.01	0	0.00	7.95	12	4,532	0.26%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	1	8.33	0	0.00	8.33	1	4,521	0.02%
2022/12/15	1	8.59	0	0.00	8.59	1	4,538	0.02%
2022/12/14	2	8.63	0	0.00	8.66	2	4,624	0.04%
2022/12/12	1	8.39	0	0.00	8.42	1	4,688	0.02%
2022/12/07	1	8.45	0	0.00	8.46	1	4,766	0.02%
2022/12/06	1	8.72	4	8.73	8.71	-3	4,733	-0.06%
2022/12/05	5	8.89	0	0.00	8.88	5	4,838	0.10%
2022/12/02	30	8.87	3	8.88	8.89	27	4,831	0.56%
2022/12/01	13	8.82	0	0.00	8.82	13	4,816	0.27%
2022/11/30	0	0.00	1	8.44	8.48	-1	4,746	-0.02%
2022/11/29	0	0.00	1	8.49	8.53	-1	4,743	-0.02%
2022/11/28	1	8.62	4	8.59	8.59	-3	4,783	-0.06%
2022/11/25	5	8.76	0	0.00	8.75	5	4,837	0.10%
2022/11/23	0	0.00	4	8.54	8.56	-4	4,900	-0.08%
2022/11/22	1.2	8.46	7	8.46	8.45	-5.8	4,963	-0.12%
2022/11/21	2	8.61	0	0.00	8.60	2	4,964	0.04%
2022/11/18	2	8.67	0	0.00	8.65	2	4,967	0.04%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/15	1	8.81	0	0.00	8.84	1	5,069	0.02%
2022/11/11	0	0.00	2	8.56	8.57	-2	5,019	-0.04%
2022/11/10	2	8.05	8	8.04	8.06	-6	4,948	-0.12%
2022/11/09	1	8.42	10	8.41	8.41	-9	4,882	-0.18%
2022/11/08	6	8.42	0	0.00	8.37	6	4,868	0.12%
2022/11/07	6	8.30	0	0.00	8.36	6	4,875	0.12%
2022/11/04	1	8.34	0	0.00	8.38	1	4,961	0.02%
2022/11/03	1	8.47	0	0.00	8.48	1	5,015	0.02%
2022/10/28	1	8.60	0	0.00	8.60	1	5,052	0.02%
2022/10/26	1	9.04	0	0.00	9.01	1	4,989	0.02%
2022/10/25	0	0.00	0.1	8.85	8.85	-0.1	4,969	0.00%
2022/10/21	0.1	8.76	0	0.00	8.72	0.1	4,984	0.00%
2022/10/19	0	0.00	9	9.13	9.07	-9	4,955	-0.18%
2022/10/18	0	0.00	16.1	8.97	9.08	-16.1	4,955	-0.32%
2022/10/13	0.1	8.55	3	8.54	8.51	-2.9	4,984	-0.06%
2022/10/12	4	8.56	2	8.55	8.57	2	4,962	0.04%
2022/10/11	3	8.68	0	0.00	8.67	3	4,927	0.06%
2022/10/07	2	9.32	0	0.00	9.26	2	4,840	0.04%
2022/10/06	4	9.36	0	0.00	9.36	4	4,838	0.08%
2022/10/05	0	0.00	0.1	9.36	9.34	-0.1	4,831	0.00%
2022/10/04	0	0.00	5	9.14	9.16	-5	4,757	-0.11%
2022/09/30	5	8.95	0	0.00	8.97	5	4,736	0.11%
2022/09/29	0	0.00	1	9.25	9.27	-1	4,671	-0.02%
2022/09/28	1	9.16	1	9.06	9.00	0	4,714	0.00%
2022/09/27	11.1	9.11	5	9.14	9.12	6.1	4,667	0.13%
2022/09/26	0	0.00	1	9.19	9.18	-1	4,617	-0.02%
2022/09/23	1.1	9.45	0	0.00	9.44	1.1	4,605	0.02%
2022/09/22	11	9.59	0	0.00	9.62	11	4,527	0.24%
2022/09/19	1	9.86	0	0.00	9.84	1	4,667	0.02%
2022/09/15	12	10.12	10	10.12	10.09	2	4,700	0.04%
2022/09/14	0	0.00	5	10.00	10.05	-5	4,757	-0.11%
2022/09/13	0	0.00	1	10.55	10.54	-1	4,701	-0.02%
2022/09/12	0	0.00	1	10.39	10.42	-1	4,663	-0.02%
2022/09/08	2	9.98	0	0.00	10.00	2	4,591	0.04%
2022/09/07	3	9.77	0	0.00	9.81	3	4,662	0.06%
2022/09/06	1	9.92	0	0.00	9.91	1	4,704	0.02%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	1	9.97	1	9.98	9.97	0	4,946	0.00%
2022/09/01	2	9.98	0	0.00	9.98	2	4,911	0.04%
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/30	2	10.14	0	0.00	10.18	2	4,800	0.04%
2022/08/29	3	10.14	0	0.00	10.15	3	4,785	0.06%
2022/08/26	2	10.70	5	10.72	10.69	-3	4,738	-0.06%
2022/08/25	3	10.48	0	0.00	10.50	3	4,720	0.06%
2022/08/24	8.3	10.38	0	0.00	10.36	8.3	4,739	0.18%
2022/08/23	1	10.39	0	0.00	10.42	1	4,714	0.02%
2022/08/22	2	10.72	0	0.00	10.70	2	4,735	0.04%
2022/08/19	0	0.00	2	11.21	11.19	-2	4,683	-0.04%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/15	0	0.00	9	11.62	11.62	-9	4,825	-0.19%
2022/08/12	0.1	11.32	10	11.32	11.31	-9.9	4,798	-0.21%
2022/08/10	1	10.63	1	10.68	10.60	0	4,736	0.00%
2022/08/09	10	11.07	1	11.06	11.07	9	4,672	0.19%
2022/08/08	1	10.90	3	10.98	11.04	-2	4,731	-0.04%
2022/08/04	1	10.88	7	10.84	10.87	-6	4,912	-0.12%
2022/08/03	0.2	10.54	2	10.54	10.52	-1.8	4,970	-0.04%
2022/08/02	1	10.36	0	0.00	10.36	1	5,060	0.02%
2022/07/29	9.5	10.46	8	10.43	10.46	1.5	5,216	0.03%
2022/07/28	2	10.16	0	0.00	10.15	2	5,197	0.04%
2022/07/26	3	10.06	0	0.00	10.07	3	5,198	0.06%
2022/07/25	8	10.16	0	0.00	10.17	8	5,263	0.15%
2022/07/21	0	0.00	10	10.73	10.79	-10	5,303	-0.19%
2022/07/20	1	10.44	2	10.40	10.42	-1	5,263	-0.02%
2022/07/15	2	9.89	0	0.00	9.85	2	5,572	0.04%
2022/07/08	3	10.42	0	0.00	10.35	3	5,643	0.05%
2022/07/07	1	10.08	0	0.00	10.16	1	5,642	0.02%
2022/07/06	0	0.00	2	10.07	10.04	-2	5,691	-0.04%
2022/07/04	0	0.00	1	9.57	9.59	-1	5,650	-0.02%
2022/07/01	1	9.67	0	0.00	9.57	1	5,739	0.02%
2022/06/30	0.1	9.87	4	9.82	9.80	-3.9	5,695	-0.07%
2022/06/28	1	10.23	1	10.23	10.23	0	5,725	0.00%
2022/06/27	0	0.00	1	10.52	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	1	10.15	10.15	-1	5,740	-0.02%
2022/06/23	2	9.81	1	9.79	9.79	1	5,687	0.02%
2022/06/22	0.1	9.68	11	9.76	9.67	-10.9	5,723	-0.19%
2022/06/21	11	9.73	0	0.00	9.74	11	5,705	0.19%
2022/06/20	0	0.00	1	9.55	9.52	-1	5,802	-0.02%
2022/06/17	1	9.38	1	9.37	9.43	0	5,796	0.00%
2022/06/16	0	0.00	10	9.80	9.71	-10	5,923	-0.17%
2022/06/14	12	9.55	0	0.00	9.56	12	5,981	0.20%
2022/06/13	9	9.88	0	0.00	9.87	9	5,852	0.15%
2022/06/10	10	10.52	0	0.00	10.49	10	5,806	0.17%
2022/06/06	10	10.58	10	10.59	10.68	0	5,921	0.00%
2022/06/02	2	10.43	1	10.42	10.41	1	6,015	0.02%
2022/05/30	2	10.59	1	10.66	10.68	1	6,213	0.02%
2022/05/26	5	10.00	0	0.00	9.96	5	6,372	0.08%
2022/05/25	0.1	9.93	1	9.86	9.93	-0.9	6,563	-0.01%
2022/05/24	11	10.22	0	0.00	10.05	11	6,816	0.16%
2022/05/20	0	0.00	12	10.46	10.51	-12	7,056	-0.17%
2022/05/19	11	10.28	0	0.00	10.30	11	7,269	0.15%
2022/05/18	3	10.72	5	10.71	10.71	-2	7,427	-0.03%
2022/05/17	5.1	10.44	0	0.00	10.43	5.1	7,419	0.07%
2022/05/16	1	10.47	5	10.53	10.48	-4	7,475	-0.05%
2022/05/13	6.5	10.07	0	0.00	10.11	6.5	7,507	0.09%
2022/05/12	1	9.80	1	9.75	9.72	0	7,566	0.00%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/10	3	10.41	1	10.48	10.56	2	7,690	0.03%
2022/05/09	4	11.07	0	0.00	11.05	4	7,736	0.05%
2022/05/06	3	11.51	1	11.57	11.57	2	7,668	0.03%
2022/05/05	1	12.19	2	12.17	12.20	-1	7,792	-0.01%
2022/05/04	0	0.00	0.2	11.86	11.85	-0.2	8,021	0.00%
2022/04/29	1	11.71	18	11.70	11.74	-17	9,049	-0.19%
2022/04/27	3	11.48	1	11.46	11.55	2	9,177	0.02%
2022/04/26	3	12.01	1	12.03	12.03	2	9,226	0.02%
2022/04/25	7	11.78	9	11.75	11.79	-2	9,303	-0.02%
2022/04/22	21.5	12.13	1	12.13	12.15	20.5	9,321	0.22%
2022/04/21	11	12.63	0	0.00	12.64	11	9,267	0.12%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/18	4	12.86	0	0.00	12.85	4	9,518	0.04%
2022/04/15	2	12.92	0	0.00	12.92	2	9,653	0.02%
2022/04/14	2	13.22	1	13.25	13.25	1	9,746	0.01%
2022/04/13	3.1	13.06	0	0.00	13.10	3.1	9,882	0.03%
2022/04/12	5.1	13.05	2	13.05	13.05	3.1	9,966	0.03%
2022/04/11	5.3	13.28	4	13.24	13.24	1.3	10,051	0.01%
2022/04/08	3	13.64	0	0.00	13.68	3	10,119	0.03%
2022/04/07	2	13.79	0	0.00	13.76	2	10,248	0.02%
2022/04/01	1	14.22	0	0.00	14.22	1	10,457	0.01%
2022/03/31	1	14.55	0	0.00	14.52	1	10,614	0.01%
2022/03/30	10	14.94	3	15.01	14.91	7	10,738	0.07%
2022/03/25	0	0.00	11.1	14.50	14.51	-11.1	10,945	-0.10%
2022/03/24	1	14.44	4	14.40	14.45	-3	11,050	-0.03%
2022/03/23	1	14.43	8	14.44	14.47	-7	11,245	-0.06%
2022/03/22	2	14.04	0	0.00	14.09	2	11,279	0.02%
2022/03/21	0	0.00	20.1	14.18	14.17	-20.1	11,509	-0.17%
2022/03/18	8	13.53	2	13.54	13.57	6	11,478	0.05%
2022/03/16	1	12.42	0	0.00	12.53	1	11,675	0.01%
2022/03/15	2.1	12.15	1	12.16	12.16	1.1	11,925	0.01%
2022/03/14	9	12.69	2	12.70	12.70	7	12,080	0.06%
2022/03/10	4	13.29	0	0.00	13.23	4	12,606	0.03%
2022/03/09	0	0.00	1	12.75	12.80	-1	12,891	-0.01%
2022/03/08	6	12.71	18	12.68	12.62	-12	13,256	-0.09%
2022/03/07	3.2	12.96	14	12.92	13.00	-10.9	13,446	-0.08%
2022/03/04	22.1	13.39	0	0.00	13.40	22.1	13,632	0.16%
2022/03/03	4	13.80	12	13.80	13.82	-8	13,897	-0.06%
2022/03/02	2	13.77	0	0.00	13.84	2	14,355	0.01%
2022/03/01	1	14.06	1.2	14.00	14.00	-0.2	14,787	0.00%
2022/02/25	1	13.63	3	13.64	13.70	-2	14,871	-0.01%
2022/02/24	22.1	13.11	21	13.05	12.98	1.1	14,791	0.01%
2022/02/23	3	13.60	0	0.00	13.65	3	14,339	0.02%
2022/02/22	14.1	13.70	1	13.65	13.62	13.1	14,630	0.09%
2022/02/21	21.1	13.87	0	0.00	13.92	21.1	14,695	0.14%
2022/02/18	24.1	14.22	7	14.21	14.24	17.1	14,639	0.12%
2022/02/17	6	14.60	0	0.00	14.56	6	14,802	0.04%
2022/02/16	10	14.71	0	0.00	14.74	10	15,688	0.06%
2022/02/15	4	14.38	0	0.00	14.34	4	16,602	0.02%
2022/02/14	7	14.41	1	14.44	14.40	6	17,571	0.03%
2022/02/11	15	14.93	1	14.81	14.76	14	18,753	0.07%
2022/02/10	14	15.05	4	15.04	15.07	10	19,191	0.05%
2022/02/09	4	14.54	1	14.53	14.60	3	19,452	0.02%
2022/02/08	3	14.39	0	0.00	14.37	3	20,998	0.01%
2022/02/07	8	14.40	1	14.43	14.43	7	24,970	0.03%
2022/01/26	12	14.11	0	0.00	14.07	12	28,761	0.04%
2022/01/25	30	14.38	27	14.41	14.30	3	34,291	0.01%
2022/01/24	47	14.81	0	0.00	14.77	47	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音