• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.6800.0015.6812,4600.04%
2025/01/200.215.6000.0015.570.22,4390.01%
2025/01/1700.00215.6015.60-22,529-0.08%
2025/01/160.215.6500.0015.570.22,7700.01%
2025/01/15115.5700.0015.5112,9200.03%
2025/01/143.215.4300.0015.503.23,0600.11%
2025/01/131.215.3200.0015.341.23,1040.04%
2025/01/100.215.4700.0015.470.23,1080.01%
2025/01/09215.6600.0015.5423,1310.06%
2025/01/0800.001015.7215.73-103,155-0.32%
2025/01/07015.7700.0015.7403,2170.00%
2025/01/060.615.762115.7615.79-20.43,275-0.62%
2025/01/030.715.7200.0015.660.73,3150.02%
2025/01/028.615.65215.6615.656.63,3590.20%
2024/12/3115.115.6000.0015.5815.13,3760.45%
2024/12/300.215.75715.7015.70-6.83,415-0.20%
2024/12/27715.76115.7615.7563,4200.18%
2024/12/261.715.7900.0015.791.73,4550.05%
2024/12/259.115.8100.0015.809.13,4950.26%
2024/12/24715.84115.8615.8563,5270.17%
2024/12/231.615.9300.0016.011.63,5400.05%
2024/12/2023.615.8100.0015.7823.63,5070.67%
2024/12/191.315.9000.0015.901.33,4370.04%
2024/12/17116.013116.0116.01-303,426-0.88%
2024/12/131.216.10216.1016.07-0.83,405-0.02%
2024/12/12116.1300.0016.1313,4040.03%
2024/12/11116.1100.0016.0713,4160.03%
2024/12/100.116.32316.2116.15-2.93,465-0.08%
2024/12/091016.216216.2416.23-523,470-1.50%
2024/12/05216.14216.1216.1103,4090.00%
2024/12/04116.1000.0016.1013,4230.03%
2024/12/03216.102.216.0916.14-0.23,489-0.01%
2024/12/02115.95215.9015.98-13,424-0.03%
2024/11/28115.78415.7615.79-33,463-0.09%
2024/11/27215.8800.0015.8423,4720.06%
2024/11/26115.9200.0015.9313,4830.03%
2024/11/251.115.9800.0015.961.13,5270.03%
2024/11/22115.96216.0015.96-13,597-0.03%
2024/11/20115.9500.0015.9513,9190.03%
2024/11/190.215.90215.9815.96-1.84,045-0.04%
2024/11/18115.8900.0015.8614,1530.02%
2024/11/15115.8500.0015.8514,2430.02%
2024/11/14115.7000.0015.7014,2880.02%
2024/11/130.215.7700.0015.740.24,3320.00%
2024/11/120.115.812815.8315.77-284,377-0.64%
2024/11/110.116.0000.0015.900.14,5160.00%
2024/11/07315.8200.0015.8934,5790.07%
2024/11/06315.7700.0015.7634,6030.07%
2024/11/0500.00315.8015.79-34,645-0.06%
2024/11/040.815.6800.0015.710.84,7340.02%
2024/11/01415.6200.0015.6344,8360.08%
2024/10/303015.7000.0015.70304,8610.62%
2024/10/290.115.675015.6615.69-49.94,855-1.03%
2024/10/28315.78315.8115.8104,8370.00%
2024/10/250.215.8500.0015.770.24,8500.00%
2024/10/248.215.7500.0015.738.24,8490.17%
2024/10/2318.816.1000.0016.0918.84,7580.40%
2024/10/22316.1600.0016.1834,5110.07%
2024/10/2156.416.20416.2116.1852.44,4141.19%
2024/10/1800.001016.2416.25-104,307-0.23%
2024/10/1710.216.097.216.1516.1434,2960.07%
2024/10/160.616.00116.0015.98-0.44,286-0.01%
2024/10/151.616.0200.0016.011.64,2470.04%
2024/10/140.615.95415.9015.90-3.44,216-0.08%
2024/10/114.215.9100.0015.904.24,1770.10%
2024/10/091215.9200.0015.93124,1360.29%
2024/10/0813.115.95215.9916.0011.14,0880.27%
2024/10/074.116.040.616.1016.093.54,0640.09%
2024/10/0417.115.9900.0015.9817.14,0770.42%
2024/10/013.116.1400.0016.193.14,0070.08%
2024/09/300.116.22116.2516.18-0.94,033-0.02%
2024/09/27216.3300.0016.3524,0170.05%
2024/09/26016.3610.516.3816.25-10.54,008-0.26%
2024/09/254.116.2300.0016.274.13,9800.10%
2024/09/23116.0400.0016.0513,9360.03%
2024/09/200.115.9300.0015.910.13,9540.00%
2024/09/1900.00115.7915.84-13,976-0.03%
2024/09/18215.73215.6515.6504,0930.00%
2024/09/111815.4100.0015.35184,3000.42%
2024/09/105.115.3800.0015.355.14,2810.12%
2024/09/090.115.2600.0015.380.14,2860.00%
2024/09/06115.5200.0015.5414,3070.02%
2024/09/05015.6300.0015.4204,3750.00%
2024/09/041.215.4000.0015.361.24,4970.03%
2024/09/034.415.7900.0015.774.44,4310.10%
2024/09/02015.9500.0015.8404,4310.00%
2024/08/30115.8900.0015.8914,4590.02%
2024/08/290.315.8000.0015.810.34,4950.01%
2024/08/282.115.8100.0015.852.14,5010.05%
2024/08/271.115.8200.0015.871.14,6170.02%
2024/08/2600.00216.0215.95-24,575-0.04%
2024/08/236.315.7700.0015.846.34,5270.14%
2024/08/221416.1600.0016.17144,4780.31%
2024/08/211.416.21316.2216.22-1.64,245-0.04%
2024/08/2022.216.1900.0016.2022.24,1090.54%
2024/08/19216.2300.0016.2023,9830.05%
2024/08/1600.00616.2716.26-63,867-0.16%
2024/08/155016.1000.0016.05503,8131.31%
2024/08/14016.1600.0016.1103,7970.00%
2024/08/1337.115.9500.0015.9037.13,7540.99%
2024/08/12216.04116.1016.1013,6650.03%
2024/08/09416.011015.9615.91-63,634-0.17%
2024/08/081015.6800.0015.62103,7010.27%
2024/08/07115.7900.0015.7913,7240.03%
2024/08/06215.5000.0015.4323,7570.05%
2024/08/052615.37515.4915.16213,6790.57%
2024/08/021016.30616.3016.2543,5590.11%
2024/07/29016.3200.0016.3003,4920.00%
2024/07/260.416.4000.0016.230.43,5050.01%
2024/07/23016.3000.0016.3803,5780.00%
2024/07/22016.0900.0016.1403,6250.00%
2024/07/1910.116.3500.0016.3810.13,5980.28%
2024/07/120.216.5900.0016.580.23,6860.01%
2024/07/1000.00216.4916.47-23,749-0.05%
2024/07/08116.4610.216.5116.51-9.23,736-0.25%
2024/07/050.116.661116.6616.61-10.93,699-0.29%
2024/07/031216.6100.0016.62123,7060.32%
2024/07/02216.4900.0016.4023,6810.06%
2024/07/010.416.4600.0016.450.43,6860.01%
2024/06/280.316.5200.0016.470.33,6910.01%
2024/06/27016.3100.0016.4103,6930.00%
2024/06/2610.116.5000.0016.4310.13,7270.27%
2024/06/250.516.58116.4716.55-0.53,724-0.01%
2024/06/24116.800.716.9016.860.33,6980.01%
2024/06/210.316.9000.0016.890.33,6050.01%
2024/06/2020.116.8500.0016.8520.13,5740.56%
2024/06/190.116.81116.9516.87-13,515-0.03%
2024/06/172016.6600.0016.68203,5210.57%
2024/06/140.116.5100.0016.700.13,5280.00%
2024/06/1320.216.4400.0016.4420.23,5100.58%
2024/06/1210.116.40116.3416.349.13,5080.26%
2024/06/112.216.5600.0016.512.23,4930.06%
2024/06/070.216.8800.0016.890.23,4170.00%
2024/06/04616.2500.0016.2463,5380.17%
2024/06/030.116.3900.0016.390.13,5580.00%
2024/05/310.116.4500.0016.250.13,5890.00%
2024/05/3000.00316.3016.29-33,480-0.09%
2024/05/2900.00116.4316.43-13,515-0.03%
2024/05/270.416.4600.0016.550.43,5340.01%
2024/05/240.116.3000.0016.300.13,5800.00%
2024/05/23016.26416.2016.22-43,652-0.11%
2024/05/210.116.2000.0016.200.13,8230.00%
2024/05/20116.38416.3216.41-33,857-0.08%
2024/05/17216.3100.0016.2923,8920.05%
2024/05/160.216.3100.0016.370.23,9250.01%
2024/05/151.116.1000.0016.131.13,9010.03%
2024/05/14516.1800.0016.1053,9560.13%
2024/05/13316.1000.0016.0833,8660.08%
2024/05/10215.86415.8015.88-23,846-0.05%
2024/05/09115.45315.4215.42-23,784-0.05%
2024/05/06215.32215.4015.3903,8080.00%
2024/05/03015.2300.0015.2303,7910.00%
2024/05/0200.00215.3615.22-23,803-0.05%
2024/04/300.415.270.215.2615.270.23,8140.01%
2024/04/2900.00215.2515.33-23,808-0.05%
2024/04/2600.00414.9715.01-43,770-0.11%
2024/04/251.514.8900.0014.871.53,7660.04%
2024/04/19214.89314.8914.86-13,844-0.03%
2024/04/17114.8400.0014.9213,7570.03%
2024/04/161414.82215.0114.83123,7660.32%
2024/04/15315.201015.1615.18-73,749-0.19%
2024/04/12215.12315.1115.16-13,773-0.03%
2024/04/11115.14115.1715.1503,7980.00%
2024/04/091215.0400.0015.16123,9400.30%
2024/04/081214.912.314.9315.009.73,9620.24%
2024/04/030.314.95114.8914.90-0.73,962-0.02%
2024/04/0200.000.315.0014.98-0.33,941-0.01%
2024/04/0100.00215.0515.05-23,939-0.05%
2024/03/290.315.09115.0815.12-0.73,943-0.02%
2024/03/2800.000.515.1015.08-0.53,928-0.01%
2024/03/2700.00315.0115.13-33,929-0.08%
2024/03/260.215.0500.0015.000.23,9620.01%
2024/03/254.514.992114.9815.01-16.53,955-0.42%
2024/03/220.215.0400.0014.970.23,9820.00%
2024/03/21015.052015.1015.08-204,028-0.50%
2024/03/2000.00114.9914.94-14,035-0.02%
2024/03/190.114.89114.9414.94-14,041-0.02%
2024/03/18214.871114.9114.89-94,045-0.22%
2024/03/15214.911014.8514.89-84,071-0.20%
2024/03/14115.0811.815.1115.14-10.84,039-0.27%
2024/03/131.115.00615.0115.03-4.93,996-0.12%
2024/03/122.114.88314.9614.96-0.93,967-0.02%
2024/03/11114.83814.8214.83-73,922-0.18%
2024/03/08814.752214.7514.76-143,912-0.36%
2024/03/076.114.641314.6714.68-6.93,825-0.18%
2024/03/063.214.65214.6714.641.23,7830.03%
2024/03/05014.670.114.6614.64-0.13,7270.00%
2024/03/045.114.60314.6614.672.13,7250.06%
2024/03/01214.64514.6414.64-33,715-0.08%
2024/02/291014.629.114.6314.660.93,7010.02%
2024/02/270.714.58114.5114.50-0.33,648-0.01%
2024/02/266.514.5600.0014.546.53,6190.18%
2024/02/23714.77014.8014.7573,5420.20%
2024/02/22514.7900.0014.8053,4540.14%
2024/02/21514.74314.7314.7123,3950.06%
2024/02/20814.6700.0014.7083,4030.24%
2024/02/155.214.3900.0014.405.23,4430.15%
2024/02/051714.4700.0014.48173,3610.51%
2024/02/02214.5700.0014.5323,3450.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音