大華優利高填息30 (00918)-玉山-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.5	22.55	6	22.55	22.57	19.5	29,846	0.07%
2025/01/21	15.6	22.52	24	22.55	22.54	-8.4	29,760	-0.03%
2025/01/20	37.6	22.47	5	22.49	22.47	32.6	29,686	0.11%
2025/01/17	10.8	22.42	68	22.45	22.41	-57.2	29,689	-0.19%
2025/01/16	8.8	22.38	29	22.43	22.32	-20.2	29,631	-0.07%
2025/01/15	27.2	22.26	15	22.29	22.22	12.2	29,590	0.04%
2025/01/14	16.7	22.25	27	22.25	22.30	-10.3	29,450	-0.04%
2025/01/13	102	22.26	1	22.18	22.15	101	29,517	0.34%	大買/
2025/01/10	61.6	22.54	1	22.52	22.53	60.6	29,002	0.21%
2025/01/09	201.4	22.86	125	22.82	22.68	76.4	28,504	0.27%	大買/大賣/
2025/01/08	96	23.04	30	23.05	23.04	66	27,656	0.24%
2025/01/07	20.9	23.07	34	23.06	23.03	-13.1	27,604	-0.05%
2025/01/06	57.3	23.07	14	23.11	23.06	43.3	27,437	0.16%
2025/01/03	7.9	23.04	0	0.00	23.00	7.9	27,306	0.03%
2025/01/02	13.9	23.03	1	23.04	23.05	12.9	27,300	0.05%
2024/12/31	30.9	23.01	0	0.00	23.05	30.9	27,199	0.11%
2024/12/30	15.4	23.14	17	23.13	23.10	-1.6	27,435	-0.01%
2024/12/27	7.5	23.25	16	23.24	23.23	-8.5	27,290	-0.03%
2024/12/26	15.1	23.28	12	23.30	23.28	3.1	27,427	0.01%
2024/12/25	10.5	23.29	0	0.00	23.28	10.5	27,475	0.04%
2024/12/24	5.4	23.27	2	23.27	23.26	3.4	27,619	0.01%
2024/12/23	23.6	23.13	6	23.17	23.16	17.6	27,639	0.06%
2024/12/20	78.9	22.97	1	23.02	22.97	77.9	27,548	0.28%
2024/12/19	259.7	23.03	39	23.05	23.02	220.7	27,019	0.82%	大買/鉅額交易
2024/12/18	105.1	24.00	0	0.00	24.10	105.1	25,665	0.41%	大買/鉅額交易
2024/12/17	184.4	24.01	31	23.99	24.02	153.4	24,435	0.63%	大買/鉅額交易
2024/12/16	249.5	24.09	7	24.20	24.00	242.5	23,953	1.01%	大買/鉅額交易
2024/12/13	266.3	24.17	0	0.00	24.18	266.3	23,014	1.16%	大買/鉅額交易
2024/12/12	171.6	24.33	3.2	24.46	24.32	168.4	22,177	0.76%	大買/鉅額交易
2024/12/11	203.8	24.34	0	0.00	24.29	203.8	21,627	0.94%	大買/鉅額交易
2024/12/10	251	24.54	0	0.00	24.48	251	20,489	1.23%	大買/鉅額交易
2024/12/09	24.5	24.65	92.2	24.67	24.65	-67.7	19,747	-0.34%
2024/12/06	160.3	24.56	0.1	24.63	24.55	160.2	19,724	0.81%	大買/鉅額交易
2024/12/05	153.5	24.55	1.1	24.52	24.51	152.4	19,501	0.78%	大買/鉅額交易
2024/12/04	79.6	24.40	0	0.00	24.46	79.6	19,323	0.41%
2024/12/03	96	24.44	38.2	24.44	24.47	57.8	19,873	0.29%
2024/12/02	153.1	24.25	3	24.26	24.28	150.1	19,518	0.77%	大買/鉅額交易
2024/11/29	17.4	23.86	30	23.70	23.92	-12.6	19,263	-0.07%
2024/11/28	24.4	23.84	0	0.00	23.80	24.4	19,241	0.13%
2024/11/27	36.8	24.05	13	24.16	24.00	23.8	19,002	0.13%
2024/11/26	4.3	24.32	1	24.30	24.36	3.3	18,636	0.02%
2024/11/25	3.7	24.51	0	0.00	24.40	3.7	18,624	0.02%
2024/11/22	1.3	24.44	0.7	24.45	24.38	0.5	18,658	0.00%
2024/11/21	2.3	24.34	0	0.00	24.33	2.3	18,687	0.01%
2024/11/20	2.6	24.42	0	0.00	24.38	2.6	18,630	0.01%
2024/11/19	0.3	24.38	6	24.39	24.35	-5.7	18,628	-0.03%
2024/11/18	17.1	24.19	50	24.30	24.18	-32.9	18,609	-0.18%
2024/11/15	6.7	24.36	3	24.31	24.30	3.7	18,563	0.02%
2024/11/14	25.4	24.27	5	24.39	24.27	20.4	18,538	0.11%
2024/11/13	7.4	24.32	0	24.37	24.39	7.4	18,422	0.04%
2024/11/12	26.6	24.32	3	24.36	24.24	23.6	18,393	0.13%
2024/11/11	5.8	24.43	21.2	24.47	24.48	-15.4	18,300	-0.08%
2024/11/08	56.2	24.56	35.5	24.49	24.46	20.7	18,256	0.11%
2024/11/07	31.3	24.30	22	24.35	24.42	9.3	18,142	0.05%
2024/11/06	12.3	24.22	55	24.25	24.20	-42.7	18,113	-0.24%
2024/11/05	5.6	24.12	6	24.16	24.20	-0.4	18,208	0.00%
2024/11/04	1.6	24.10	10	24.09	24.13	-8.4	18,499	-0.05%
2024/11/01	9.8	23.87	0	0.00	24.05	9.8	18,933	0.05%
2024/10/30	35.4	24.05	0	0.00	24.03	35.4	18,941	0.19%
2024/10/29	22.4	24.03	0	0.00	24.05	22.4	18,970	0.12%
2024/10/28	9.7	24.30	6	24.37	24.31	3.7	18,719	0.02%
2024/10/25	3.9	24.31	14	24.32	24.31	-10.1	18,890	-0.05%
2024/10/24	14.3	24.28	0.1	24.30	24.24	14.2	19,076	0.07%
2024/10/23	5	24.37	50	24.38	24.39	-45	19,208	-0.23%
2024/10/22	3.4	24.39	15.9	24.44	24.46	-12.5	19,259	-0.06%
2024/10/21	2.7	24.38	39	24.37	24.30	-36.3	19,653	-0.18%
2024/10/18	0.3	24.37	137.5	24.31	24.28	-137.2	20,118	-0.68%	大賣/鉅額交易
2024/10/17	0.5	24.25	66	24.24	24.28	-65.5	20,280	-0.32%
2024/10/16	21.5	24.00	0	0.00	24.00	21.5	20,363	0.11%
2024/10/15	18.9	24.04	6	24.01	24.03	12.9	20,332	0.06%
2024/10/14	16.3	23.81	2	23.84	23.84	14.3	20,331	0.07%
2024/10/11	24.7	23.80	17	23.77	23.75	7.7	20,393	0.04%
2024/10/09	3.4	23.68	7	23.69	23.62	-3.6	20,525	-0.02%
2024/10/08	14	23.51	0	0.00	23.56	14	20,668	0.07%
2024/10/07	3.2	23.71	1	23.65	23.69	2.2	20,746	0.01%
2024/10/04	50.7	23.64	130	23.56	23.55	-79.3	20,938	-0.38%	大賣/
2024/10/01	29.9	23.87	0	0.00	23.87	29.9	20,685	0.14%
2024/09/30	18.2	23.95	11	23.94	23.88	7.2	20,789	0.03%
2024/09/27	2.3	24.13	8	24.12	24.10	-5.7	20,684	-0.03%
2024/09/26	62.5	24.15	9	24.11	24.05	53.5	20,844	0.26%
2024/09/25	24.7	24.09	14	24.10	24.10	10.7	20,919	0.05%
2024/09/24	22.5	23.80	32	23.78	23.91	-9.5	20,828	-0.05%
2024/09/23	16.2	23.80	0	0.00	23.81	16.2	20,925	0.08%
2024/09/20	17.7	23.74	21	23.83	23.71	-3.3	20,960	-0.02%
2024/09/19	80.5	23.57	0	0.00	23.65	80.5	20,971	0.38%
2024/09/18	155.5	24.35	81	24.37	24.29	74.5	21,028	0.35%	大買/
2024/09/16	107.1	24.31	106	24.34	24.32	1.1	20,731	0.01%	大買/大賣/
2024/09/13	147	24.27	0	0.00	24.27	147	20,698	0.71%	大買/鉅額交易
2024/09/12	62.5	24.19	2	24.18	24.20	60.5	21,411	0.28%
2024/09/11	52.2	23.83	0	0.00	23.82	52.2	22,477	0.23%
2024/09/10	175.4	23.97	0	0.00	23.80	175.4	23,596	0.74%	大買/鉅額交易
2024/09/09	56.3	23.84	0	0.00	23.97	56.3	23,791	0.24%
2024/09/06	98.5	24.00	0	0.00	24.07	98.5	23,795	0.41%
2024/09/05	88.9	24.08	5	23.91	23.92	83.9	24,225	0.35%
2024/09/04	243.6	23.99	11	24.06	23.96	232.6	25,356	0.92%	大買/鉅額交易
2024/09/03	40.2	24.70	0	0.00	24.67	40.2	24,222	0.17%
2024/09/02	39.1	24.71	6	24.67	24.65	33.1	24,073	0.14%
2024/08/30	52.1	24.61	0	0.00	24.59	52.1	24,352	0.21%
2024/08/29	5.4	24.49	4	24.61	24.58	1.4	25,351	0.01%
2024/08/28	32.4	24.57	4.3	24.64	24.62	28	26,265	0.11%
2024/08/27	24.5	24.51	0	0.00	24.58	24.5	26,418	0.09%
2024/08/26	3.6	24.77	5	24.73	24.68	-1.4	26,498	-0.01%
2024/08/23	7.4	24.42	0	0.00	24.57	7.4	26,600	0.03%
2024/08/22	5.7	24.49	0	0.00	24.49	5.7	26,646	0.02%
2024/08/21	6.8	24.56	1	24.51	24.51	5.8	26,718	0.02%
2024/08/20	2.5	24.70	0	0.00	24.61	2.5	26,740	0.01%
2024/08/19	4.5	24.54	5.7	24.54	24.48	-1.2	26,783	0.00%
2024/08/16	5.6	24.47	0	0.00	24.46	5.6	26,814	0.02%
2024/08/15	3.8	24.29	0	0.00	24.16	3.8	26,807	0.01%
2024/08/14	7.5	24.15	4	24.23	24.23	3.5	26,871	0.01%
2024/08/13	20.5	23.93	81	24.05	23.98	-60.5	26,883	-0.23%
2024/08/12	0.7	23.86	5	23.93	23.89	-4.3	27,024	-0.02%
2024/08/09	34.5	23.49	1	23.50	23.47	33.5	27,089	0.12%
2024/08/08	59.4	23.12	7	23.08	23.06	52.4	27,185	0.19%
2024/08/07	19.4	22.71	174	23.03	23.26	-154.6	27,218	-0.57%	大賣/鉅額交易
2024/08/06	63.7	22.42	24	22.35	22.52	39.7	27,223	0.15%
2024/08/05	99.4	22.50	46	22.37	22.08	53.4	26,941	0.20%
2024/08/02	114.2	24.02	0	0.00	23.84	114.2	26,458	0.43%	大買/鉅額交易
2024/08/01	2.2	24.34	9	24.38	24.46	-6.8	26,288	-0.03%
2024/07/31	4.4	23.78	1	23.87	23.87	3.4	26,476	0.01%
2024/07/30	26.5	23.49	0	0.00	23.76	26.5	26,581	0.10%
2024/07/29	12.6	23.91	14	24.06	23.80	-1.4	26,424	-0.01%
2024/07/26	60.8	23.96	9	23.98	23.97	51.8	26,284	0.20%
2024/07/23	29.9	24.31	4	24.37	24.37	25.9	26,325	0.10%
2024/07/22	31.7	24.08	5	23.90	24.11	26.7	26,265	0.10%
2024/07/19	50.4	24.66	81	24.64	24.60	-30.6	25,737	-0.12%
2024/07/18	39.1	24.94	83	24.96	25.02	-43.9	25,336	-0.17%
2024/07/17	39.6	25.23	18	25.25	25.19	21.6	24,941	0.09%
2024/07/16	2	25.37	0	0.00	25.32	2	24,759	0.01%
2024/07/15	76.1	25.28	36	25.38	25.29	40.1	25,072	0.16%
2024/07/12	45.3	25.37	30	25.40	25.36	15.3	24,872	0.06%
2024/07/11	46.5	25.50	37	25.54	25.48	9.5	24,844	0.04%
2024/07/10	12.4	25.45	23.4	25.48	25.49	-11	25,185	-0.04%
2024/07/09	8.2	25.33	14	25.42	25.34	-5.8	25,123	-0.02%
2024/07/08	11.5	25.34	33	25.43	25.38	-21.5	24,906	-0.09%
2024/07/05	2.4	25.38	134	25.40	25.36	-131.6	24,692	-0.53%	大賣/鉅額交易
2024/07/04	2.4	25.36	0	0.00	25.34	2.4	24,588	0.01%
2024/07/03	11.5	25.33	26	25.36	25.27	-14.5	24,546	-0.06%
2024/07/02	60.2	25.34	15	25.30	25.28	45.2	24,537	0.18%
2024/07/01	6	25.52	1.1	25.59	25.50	4.9	24,373	0.02%
2024/06/28	3.6	25.44	15	25.40	25.42	-11.4	24,260	-0.05%
2024/06/27	22.7	25.25	1	25.31	25.31	21.7	24,324	0.09%
2024/06/26	16.4	25.40	2.1	25.45	25.40	14.3	24,390	0.06%
2024/06/25	15.6	25.24	40	25.33	25.35	-24.4	24,608	-0.10%
2024/06/24	69.8	25.38	14	25.45	25.36	55.8	24,469	0.23%
2024/06/21	14.2	25.65	23	25.72	25.69	-8.8	24,443	-0.04%
2024/06/20	65.7	25.67	14	25.70	25.82	51.7	24,140	0.21%
2024/06/19	104.1	25.53	192	25.54	25.56	-87.9	23,953	-0.37%	大買/大賣/
2024/06/18	201.2	26.05	75	26.06	26.12	126.2	23,434	0.54%	大買/鉅額交易
2024/06/17	185.9	25.86	41.1	25.86	25.88	144.9	22,876	0.63%	大買/鉅額交易
2024/06/14	80.2	25.65	139.1	25.57	25.69	-58.8	22,144	-0.27%	大賣/
2024/06/13	94.1	25.43	6	25.42	25.45	88.1	22,020	0.40%
2024/06/12	260.4	25.18	0	0.00	25.19	260.4	22,587	1.15%	大買/鉅額交易
2024/06/11	269	25.25	0	0.00	25.18	269	23,505	1.14%	大買/鉅額交易
2024/06/07	66.2	25.37	30	25.36	25.41	36.2	23,620	0.15%
2024/06/06	46	25.33	33	25.35	25.30	13	24,251	0.05%
2024/06/05	32.2	25.31	9	25.34	25.26	23.2	24,399	0.10%
2024/06/04	115.8	25.26	0	0.00	25.22	115.8	25,136	0.46%	大買/鉅額交易
2024/06/03	220.1	25.38	0	0.00	25.40	220.1	24,964	0.88%	大買/鉅額交易
2024/05/31	30.5	25.29	0	0.00	25.08	30.5	25,177	0.12%
2024/05/30	94.1	25.14	5	25.19	25.18	89.1	25,741	0.35%
2024/05/29	40.8	25.42	0	0.00	25.39	40.8	26,870	0.15%
2024/05/28	3.4	25.49	6	25.47	25.51	-2.6	27,870	-0.01%
2024/05/27	0	25.54	29	25.50	25.50	-29	27,766	-0.10%
2024/05/24	4.5	25.01	2	24.84	25.07	2.5	27,748	0.01%
2024/05/23	16.2	24.93	9	24.98	24.91	7.2	27,735	0.03%
2024/05/22	0.1	24.85	47	24.90	25.00	-46.9	27,852	-0.17%
2024/05/21	30.2	24.66	0	0.00	24.66	30.2	27,888	0.11%
2024/05/20	11	24.79	1.2	24.81	24.77	9.8	27,937	0.04%
2024/05/17	1.1	24.75	2.5	24.72	24.71	-1.4	27,933	-0.01%
2024/05/16	0.3	24.66	7.4	24.62	24.64	-7.2	27,889	-0.03%
2024/05/15	38.7	24.36	0	0.00	24.33	38.7	27,747	0.14%
2024/05/14	3.7	24.36	43.4	24.44	24.45	-39.6	27,728	-0.14%
2024/05/13	10.2	24.32	23	24.26	24.22	-12.8	27,555	-0.05%
2024/05/10	1	24.03	3.3	24.02	24.14	-2.3	27,442	-0.01%
2024/05/09	3	23.88	0	0.00	23.88	3	27,287	0.01%
2024/05/08	3.5	23.93	0	0.00	23.93	3.5	27,253	0.01%
2024/05/07	8	24.08	3	24.14	24.05	5	27,141	0.02%
2024/05/06	3	24.06	78.4	24.02	24.07	-75.4	27,069	-0.28%
2024/05/03	1.2	23.89	16	23.91	23.75	-14.8	26,914	-0.05%
2024/05/02	4	23.66	21	23.66	23.71	-17	26,822	-0.06%
2024/04/30	3	23.72	51	23.74	23.70	-48	26,756	-0.18%
2024/04/29	4	23.76	237.3	23.77	23.79	-233.3	26,691	-0.87%	大賣/鉅額交易
2024/04/26	0	0.00	5.1	23.42	23.39	-5.1	26,412	-0.02%
2024/04/25	5.4	23.10	1	23.14	23.17	4.4	26,358	0.02%
2024/04/24	1	23.05	4	23.20	23.24	-3	26,382	-0.01%
2024/04/23	36	22.56	13	22.64	22.64	23	26,420	0.09%
2024/04/22	37.3	22.52	84	22.50	22.46	-46.7	26,487	-0.18%
2024/04/19	72.1	22.59	65	22.59	22.65	7.1	26,406	0.03%
2024/04/18	2	22.99	8	23.02	23.03	-6	26,034	-0.02%
2024/04/17	20.1	22.96	0	0.00	23.07	20.1	26,040	0.08%
2024/04/16	150.5	22.87	31	22.86	22.87	119.5	26,006	0.46%	大買/鉅額交易
2024/04/15	3.1	23.39	0.6	23.49	23.42	2.5	25,605	0.01%
2024/04/12	0.2	23.54	26	23.61	23.59	-25.8	25,538	-0.10%
2024/04/11	5.4	23.42	0	0.00	23.56	5.4	25,533	0.02%
2024/04/10	3.3	23.63	2	23.67	23.61	1.3	25,488	0.01%
2024/04/09	2	23.52	0.1	23.55	23.59	1.9	25,628	0.01%
2024/04/08	1.5	23.46	0	0.00	23.51	1.5	25,622	0.01%
2024/04/03	5.2	23.44	0	0.00	23.49	5.2	25,514	0.02%
2024/04/02	0	0.00	267	23.55	23.56	-267	25,471	-1.05%	大賣/鉅額交易
2024/04/01	5.1	23.44	18.1	23.42	23.38	-13	25,356	-0.05%
2024/03/29	2	23.46	3.5	23.67	23.50	-1.5	25,268	-0.01%
2024/03/28	1	23.50	95.8	23.54	23.55	-94.8	25,099	-0.38%
2024/03/27	16	23.39	7	23.21	23.39	9	24,821	0.04%
2024/03/26	46.1	23.02	30	23.13	23.07	16.1	24,716	0.07%
2024/03/25	21.4	23.33	29	23.30	23.35	-7.6	24,356	-0.03%
2024/03/22	26.2	23.44	12	23.45	23.45	14.2	24,418	0.06%
2024/03/21	10	23.74	32	23.76	23.74	-22	24,413	-0.09%
2024/03/20	40.2	23.76	30	23.73	23.58	10.2	24,898	0.04%
2024/03/19	25	23.34	1	23.37	23.51	24	24,788	0.10%
2024/03/18	189.5	22.89	4	22.89	23.00	185.5	25,013	0.74%	大買/鉅額交易
2024/03/15	195	23.52	18.5	23.51	23.56	176.5	25,258	0.70%	大買/鉅額交易
2024/03/14	202.3	23.69	116	23.67	23.61	86.3	24,401	0.35%	大買/大賣/
2024/03/13	224.9	23.98	104	24.01	23.99	120.9	22,755	0.53%	大買/大賣/鉅額交易
2024/03/12	134	23.44	32	23.52	23.70	102	21,340	0.48%	大買/鉅額交易
2024/03/11	301.1	23.07	3	23.09	23.08	298.1	20,365	1.46%	大買/鉅額交易
2024/03/08	130.7	23.26	235	23.08	23.02	-104.4	20,065	-0.52%	大買/大賣/鉅額交易
2024/03/07	242.6	22.86	114	22.87	23.00	128.6	19,296	0.67%	大買/大賣/鉅額交易
2024/03/06	201.2	22.64	115	22.77	22.68	86.2	18,384	0.47%	大買/大賣/
2024/03/05	38	22.55	13.5	22.60	22.65	24.5	17,086	0.14%
2024/03/04	214.1	22.33	4	22.40	22.41	210.1	16,262	1.29%	大買/鉅額交易
2024/03/01	108.9	22.25	33.2	22.31	22.24	75.7	14,904	0.51%	大買/
2024/02/29	33	21.94	6	21.90	21.97	27	13,684	0.20%
2024/02/27	4	21.88	110	21.91	21.88	-106	13,594	-0.78%	大賣/鉅額交易
2024/02/26	8.7	21.94	12	21.95	21.97	-3.3	13,440	-0.02%
2024/02/23	9	22.02	23	22.09	21.91	-14	13,346	-0.10%
2024/02/22	3	22.08	5	22.01	22.09	-2	13,138	-0.02%
2024/02/21	36.8	21.80	4	21.86	21.79	32.8	12,984	0.25%
2024/02/20	15	21.80	55.3	21.83	21.86	-40.3	12,864	-0.31%
2024/02/19	12	21.64	18	21.64	21.65	-6	12,753	-0.05%
2024/02/16	3.5	21.50	0	0.00	21.53	3.5	12,727	0.03%
2024/02/15	7.3	21.43	8.5	21.43	21.46	-1.2	12,686	-0.01%
2024/02/05	25.3	21.34	4	21.39	21.41	21.3	12,581	0.17%