• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.49522.5022.51-33,616-0.08%
2025/01/201.322.29422.2822.26-2.73,614-0.07%
2025/01/17122.080.222.1022.040.83,6190.02%
2025/01/1600.00122.1021.98-13,616-0.03%
2025/01/150.621.7200.0021.590.63,6240.02%
2025/01/140.221.663021.5921.74-29.83,646-0.82%
2025/01/139.921.56221.6121.567.93,8210.21%
2025/01/102.122.0800.0022.092.13,7400.06%
2025/01/091.322.1400.0022.091.33,7850.03%
2025/01/082.722.4900.0022.432.73,8790.07%
2025/01/0700.003922.6122.62-393,911-1.00%
2025/01/060.222.193.622.3022.30-3.43,930-0.09%
2025/01/033.621.8400.0021.813.63,8890.09%
2025/01/02221.720.121.6621.681.93,9410.05%
2024/12/31121.9300.0021.9913,9700.03%
2024/12/301.122.13422.1422.09-2.94,016-0.07%
2024/12/2700.00422.1722.14-44,047-0.10%
2024/12/260.122.105522.0822.11-54.94,170-1.32%
2024/12/251.422.2000.0022.091.44,2370.03%
2024/12/230.521.79121.9021.95-0.54,371-0.01%
2024/12/201.221.5500.0021.591.24,3490.03%
2024/12/19121.6600.0021.7314,3670.02%
2024/12/1700.00221.9521.88-24,356-0.05%
2024/12/161.521.810.321.7721.751.24,3640.03%
2024/12/130.121.80321.7621.76-2.94,354-0.07%
2024/12/120.321.74421.7621.73-3.74,345-0.09%
2024/12/11021.6300.0021.5704,3800.00%
2024/12/102.121.85321.7021.70-0.94,411-0.02%
2024/12/091.121.75521.8321.77-3.94,464-0.09%
2024/12/060.521.86121.8021.77-0.54,596-0.01%
2024/12/050.621.817.721.7521.78-7.14,618-0.15%
2024/12/0400.000.121.6221.71-0.14,6920.00%
2024/12/033.921.59721.6121.55-3.14,972-0.06%
2024/12/021.521.21521.2421.41-3.54,974-0.07%
2024/11/290.720.93220.6320.93-1.34,975-0.03%
2024/11/2813.520.8000.0020.8913.54,9870.27%
2024/11/278.921.04221.0020.966.94,9690.14%
2024/11/263.421.2900.0021.243.44,9730.07%
2024/11/252.921.70721.6821.52-4.14,981-0.08%
2024/11/2200.00121.4821.48-15,032-0.02%
2024/11/215.221.1800.0021.215.25,1060.10%
2024/11/2015.221.37121.4321.3614.25,1660.28%
2024/11/1900.00121.5021.45-15,404-0.02%
2024/11/182.421.211321.2321.19-10.65,791-0.18%
2024/11/151.221.3800.0021.401.25,9770.02%
2024/11/144421.3800.0021.31446,1290.72%
2024/11/136.221.5700.0021.526.26,2130.10%
2024/11/1211.121.66521.7221.546.16,2850.10%
2024/11/111.522.150.822.2922.000.76,2870.01%
2024/11/080.521.98222.0621.97-1.56,377-0.02%
2024/11/07121.849.221.9221.89-8.26,466-0.13%
2024/11/0610.521.9100.0021.6910.56,5970.16%
2024/11/050.721.4500.0021.500.76,7040.01%
2024/11/041.521.461721.5521.53-15.57,015-0.22%
2024/11/0114.221.23221.1521.3912.27,5290.16%
2024/10/302.121.505021.6321.50-47.97,849-0.61%
2024/10/2913.121.4400.0021.5213.17,9510.16%
2024/10/286.121.9100.0021.936.17,8930.08%
2024/10/251.421.9300.0021.981.47,9450.02%
2024/10/241.121.8336.321.8121.81-35.38,026-0.44%
2024/10/234.521.9300.0021.934.58,2080.06%
2024/10/222.521.98521.9122.06-2.58,284-0.03%
2024/10/211.222.152.522.1822.05-1.38,500-0.02%
2024/10/182.122.1115.122.1722.01-13.18,618-0.15%
2024/10/176.121.6800.0021.756.18,6380.07%
2024/10/169.921.75621.7221.713.98,7250.04%
2024/10/152.521.9027.221.9221.98-24.78,741-0.28%
2024/10/140.321.545.521.5921.59-5.28,720-0.06%
2024/10/11321.45321.5121.4908,8970.00%
2024/10/090.121.28121.3421.25-18,850-0.01%
2024/10/087.721.040.721.0621.046.98,8300.08%
2024/10/072.721.18421.2321.21-1.38,891-0.01%
2024/10/04420.9500.0020.8748,9120.04%
2024/10/016.720.9900.0020.926.78,8950.08%
2024/09/3029.621.1100.0020.9329.68,9750.33%
2024/09/271.521.5100.0021.461.58,8680.02%
2024/09/260.221.54421.5821.50-3.88,874-0.04%
2024/09/252.421.369.221.3421.35-6.88,813-0.08%
2024/09/241.220.81220.9321.00-0.88,774-0.01%
2024/09/232.520.8200.0020.852.58,7890.03%
2024/09/201.320.76320.8420.70-1.78,850-0.02%
2024/09/19020.50120.5020.53-18,951-0.01%
2024/09/1818.120.38220.4120.2916.19,1120.18%
2024/09/16420.4700.0020.4849,1720.04%
2024/09/131.620.4500.0020.461.69,2250.02%
2024/09/123.520.46220.3620.461.59,3140.02%
2024/09/11819.87219.8919.8669,3090.06%
2024/09/105.919.9400.0019.885.99,3310.06%
2024/09/0911.219.8100.0019.8911.29,3300.12%
2024/09/060.720.06520.1920.17-4.39,294-0.05%
2024/09/054.519.99120.1119.933.59,3190.04%
2024/09/0426.720.00319.9919.9723.79,2820.26%
2024/09/031.620.9800.0020.861.69,0190.02%
2024/09/023.920.9400.0020.943.99,0980.04%
2024/08/301.420.9700.0020.991.49,1410.02%
2024/08/292.320.841220.9120.94-9.79,223-0.11%
2024/08/284.620.9012421.0121.03-119.49,229-1.29% 大賣/鉅額交易
2024/08/2711.320.823220.8120.84-20.79,290-0.22%
2024/08/2610.221.023.321.1220.9479,3270.07%
2024/08/234.720.7900.0020.924.79,3180.05%
2024/08/2211.620.9400.0020.9211.69,2840.13%
2024/08/2137.221.102.321.1321.0434.99,2780.38%
2024/08/2022.822.29122.2222.2221.89,0770.24%
2024/08/192.422.2500.0022.212.48,7230.03%
2024/08/163.622.04422.0322.09-0.48,5500.00%
2024/08/1557.121.6300.0021.6157.18,4160.68%
2024/08/1412.221.751521.7321.77-2.88,352-0.03%
2024/08/1310.421.4300.0021.4810.48,2830.13%
2024/08/122.721.401121.4221.33-8.38,290-0.10%
2024/08/096.521.0221.221.1020.99-14.78,226-0.18%
2024/08/089.720.47120.4320.448.78,1640.11%
2024/08/072.220.661220.7120.81-9.88,075-0.12%
2024/08/066.919.923819.7920.01-31.18,002-0.39%
2024/08/0552.919.661619.6019.2836.97,7200.48%
2024/08/02131.921.27521.1221.09126.97,2381.75% 大買/鉅額交易
2024/08/0112.622.121122.0822.101.66,8340.02%
2024/07/313.121.6400.0021.773.16,7720.05%
2024/07/3017.921.6510.121.5221.767.86,7780.11%
2024/07/296.221.953.921.9521.812.46,7400.04%
2024/07/262921.86621.8021.96236,6800.34%
2024/07/230.222.50122.5422.65-0.86,542-0.01%
2024/07/2244.522.225422.1322.11-9.56,537-0.14%
2024/07/1918.922.8811.222.8622.767.86,3400.12%
2024/07/182223.105023.1223.19-286,242-0.45%
2024/07/1713.623.7300.0023.6613.66,0760.22%
2024/07/160.523.91424.0323.95-3.56,161-0.06%
2024/07/153.523.9700.0023.873.56,4090.05%
2024/07/1229.423.92123.9323.8728.46,3560.45%
2024/07/110.524.33224.4024.46-1.56,172-0.02%
2024/07/105.724.1000.0024.105.76,2880.09%
2024/07/094.324.08524.1924.06-0.76,375-0.01%
2024/07/0812.123.81123.7723.8911.16,2720.18%
2024/07/056.423.42323.4623.403.46,2180.05%
2024/07/044.423.3930.323.3723.40-25.86,232-0.41%
2024/07/030.922.9000.0022.960.96,1880.01%
2024/07/0217.222.7300.0022.6817.26,1960.28%
2024/07/014.322.95323.0022.891.36,1520.02%
2024/06/28122.9000.0022.8716,1830.02%
2024/06/271122.670.422.6922.6910.76,1870.17%
2024/06/262.322.80622.8022.75-3.76,197-0.06%
2024/06/257.822.483122.3922.66-23.26,165-0.38%
2024/06/248.422.751122.7922.73-2.66,060-0.04%
2024/06/21123.06523.2123.23-45,968-0.07%
2024/06/204.223.26623.1923.33-1.85,905-0.03%
2024/06/1911.523.06723.0923.184.55,8530.08%
2024/06/18322.56722.5922.63-45,841-0.07%
2024/06/177.422.23522.1622.272.45,8760.04%
2024/06/14022.085.722.0922.27-5.75,891-0.10%
2024/06/1313.322.131622.0722.14-2.75,874-0.05%
2024/06/12221.671221.6221.76-105,839-0.17%
2024/06/1111.621.4300.0021.4611.65,8580.20%
2024/06/072.921.410.221.4221.402.65,8970.04%
2024/06/061.721.511821.4421.45-16.35,918-0.27%
2024/06/051.820.9200.0021.041.85,9460.03%
2024/06/0417.820.9700.0020.9117.86,1380.29%
2024/06/03721.12521.1121.2026,1580.03%
2024/05/3119.720.9100.0020.7619.76,1480.32%
2024/05/304.421.0700.0021.054.46,1220.07%
2024/05/2913.621.4000.0021.3713.66,1400.22%
2024/05/2830.121.521521.5521.5215.16,1540.25%
2024/05/271.521.371621.4521.48-14.56,182-0.24%
2024/05/240.321.06121.0321.06-0.76,233-0.01%
2024/05/232.521.061721.1021.10-14.56,269-0.23%
2024/05/220.220.89120.8720.95-0.86,314-0.01%
2024/05/20220.6000.0020.6326,3730.03%
2024/05/171.120.5700.0020.591.16,3850.02%
2024/05/161.320.767320.8020.61-71.76,445-1.11%
2024/05/156.120.54320.5420.473.16,4640.05%
2024/05/141520.16220.1220.28136,6350.20%
2024/05/130.320.121.520.1220.10-1.26,657-0.02%
2024/05/101.720.00220.0019.98-0.36,6540.00%
2024/05/090.319.99219.9519.92-1.76,668-0.03%
2024/05/08019.95319.9019.96-36,678-0.04%
2024/05/070.719.8300.0019.900.76,6730.01%
2024/05/060.219.811719.8319.82-16.86,690-0.25%
2024/05/03219.6800.0019.5226,6820.03%
2024/05/020.219.4400.0019.440.26,7420.00%
2024/04/30119.6700.0019.6316,7160.01%
2024/04/29019.672.319.6119.64-2.26,749-0.03%
2024/04/26119.30319.3619.30-26,757-0.03%
2024/04/254.519.0800.0019.024.56,8230.07%
2024/04/2400.00019.3619.3206,8050.00%
2024/04/2311.318.8700.0018.7711.36,8510.17%
2024/04/2216.218.701918.7718.60-2.86,880-0.04%
2024/04/1958.818.990.119.0018.8858.76,7210.87%
2024/04/188.119.49119.6619.677.16,4490.11%
2024/04/1715.319.46119.4619.6114.36,4520.22%
2024/04/1634.419.4743.119.4419.41-8.76,473-0.13%
2024/04/1529.619.97220.0019.9027.66,3480.43%
2024/04/120.120.16220.2120.18-26,287-0.03%
2024/04/118.120.1500.0020.238.16,3410.13%
2024/04/103.720.33220.2920.301.76,3860.03%
2024/04/091320.146.320.1920.276.76,5210.10%
2024/04/086.419.93119.9619.955.46,5870.08%
2024/04/034.319.940.719.9319.923.66,6110.05%
2024/04/02319.99220.0019.9916,6600.02%
2024/04/015.319.79119.7819.754.36,6960.06%
2024/03/29119.80219.8519.89-16,715-0.01%
2024/03/286.119.68619.7719.760.16,7410.00%
2024/03/27219.7000.0019.8026,7370.03%
2024/03/26319.663019.6719.73-276,789-0.40%
2024/03/255.619.8300.0019.815.66,7580.08%
2024/03/22219.72619.8419.83-46,855-0.06%
2024/03/211.419.822819.7719.81-26.66,915-0.38%
2024/03/209.219.6000.0019.459.26,8920.13%
2024/03/198.519.4100.0019.588.56,9730.12%
2024/03/1817.319.4511.619.4519.535.76,9730.08%
2024/03/157.519.42319.4219.394.57,0000.06%
2024/03/143.119.461919.4819.49-15.97,002-0.23%
2024/03/137.619.60419.7019.623.67,0740.05%
2024/03/121.619.574219.4419.58-40.47,059-0.57%
2024/03/11519.446719.4119.39-627,120-0.87%
2024/03/0822.619.69819.7619.5114.67,0950.21%
2024/03/0710.519.3310.119.3819.390.46,9240.01%
2024/03/06618.961318.9518.98-76,861-0.10%
2024/03/0514.318.831018.8418.864.36,8650.06%
2024/03/046.118.684918.6518.69-436,847-0.63%
2024/03/014.318.372718.3618.32-22.76,834-0.33%
2024/02/29318.319.518.2418.39-6.56,874-0.09%
2024/02/278.218.3000.0018.318.26,8420.12%
2024/02/264.718.472.418.4818.542.36,8020.03%
2024/02/230.218.51218.5118.49-1.86,784-0.03%
2024/02/222.318.2300.0018.322.36,8800.03%
2024/02/214.218.1400.0018.124.26,9160.06%
2024/02/20218.2100.0018.2027,0720.03%
2024/02/194.618.0000.0018.044.67,0900.06%
2024/02/169.418.03118.0518.018.47,1500.12%
2024/02/159.217.991917.9818.03-9.87,179-0.14%
2024/02/053.517.4000.0017.423.57,1310.05%
2024/02/02217.41417.4217.42-27,109-0.03%
2024/02/01617.2800.0017.3167,1290.08%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音