兆豐永續高息等權 (00932)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
13.89
漲跌
▼0.50
漲幅
-3.47%
成交量
1,555張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/09	1	13.79	0	0.00	13.89	1	1,009	0.10%
2026/03/06	0.2	14.32	1	14.38	14.39	-0.8	985	-0.08%
2026/03/04	2	14.18	1	14.06	14.07	1	986	0.10%
2026/03/03	2	14.57	0	0.00	14.54	2	967	0.21%
2026/02/25	0	0.00	9	15.20	15.18	-9	933	-0.96%
2026/02/23	0.5	14.96	0	0.00	15.05	0.5	884	0.06%
2026/02/11	0.1	14.83	0	0.00	14.83	0.1	875	0.01%
2026/02/06	0.2	14.69	7	14.59	14.67	-6.8	899	-0.76%
2026/02/05	2	14.86	0	0.00	14.84	2	901	0.22%
2026/01/30	0	0.00	8	15.06	15.07	-8	904	-0.88%
2026/01/29	0.2	15.15	0	0.00	15.18	0.2	898	0.02%
2026/01/28	0.2	15.30	17	15.35	15.31	-16.8	896	-1.87%
2026/01/26	0	0.00	0.6	15.31	15.34	-0.6	888	-0.07%
2026/01/23	0	0.00	6.1	15.16	15.19	-6.1	862	-0.70%
2026/01/22	4	15.29	7	15.24	15.24	-3	873	-0.34%
2026/01/20	0.2	15.20	0	0.00	15.20	0.2	869	0.02%
2026/01/19	0.3	15.14	0	0.00	15.23	0.3	860	0.04%
2026/01/16	0	0.00	5	15.03	15.07	-5	834	-0.60%
2026/01/14	0	0.00	9	14.91	14.95	-9	814	-1.10%
2026/01/13	0	14.66	5.4	14.75	14.68	-5.4	771	-0.70%
2026/01/12	0	0.00	0.8	14.68	14.68	-0.8	773	-0.10%
2026/01/09	0	14.56	4	14.56	14.55	-4	757	-0.53%
2026/01/07	0	0.00	5	14.66	14.62	-5	766	-0.65%
2026/01/06	0.2	14.25	16	14.32	14.34	-15.8	744	-2.12%
2026/01/05	0	0.00	5	14.20	14.20	-5	723	-0.69%
2026/01/02	5	14.31	1	14.32	14.30	4	718	0.56%
2025/12/24	0	0.00	20	14.20	14.20	-20	696	-2.87%
2025/12/22	0.2	14.20	0	0.00	14.26	0.2	705	0.03%
2025/12/19	0.4	14.15	0	0.00	14.14	0.4	709	0.06%
2025/12/16	10.1	14.00	0	0.00	14.06	10.1	749	1.35%
2025/12/12	2	14.28	2	14.19	14.21	0	755	0.00%
2025/12/08	2	14.23	10	14.23	14.20	-8	788	-1.02%
2025/12/04	0.2	14.29	0	0.00	14.28	0.2	789	0.02%
2025/12/01	2	14.22	0	0.00	14.10	2	804	0.25%
2025/11/25	0.2	14.00	0	0.00	13.98	0.2	828	0.02%
2025/11/18	2.2	13.91	0	0.00	13.90	2.2	849	0.26%
2025/11/11	0.2	14.50	0	0.00	14.41	0.2	823	0.02%
2025/11/10	1	14.40	0	0.00	14.42	1	832	0.12%
2025/11/06	0.2	14.57	0	0.00	14.57	0.2	831	0.02%
2025/11/03	0.2	14.84	0	0.00	14.78	0.2	822	0.02%
2025/10/30	0	0.00	8	14.80	14.73	-8	826	-0.97%
2025/10/27	0.2	14.87	0	0.00	14.82	0.2	839	0.02%
2025/10/21	0.2	14.67	0	0.00	14.72	0.2	828	0.02%
2025/10/20	3.3	14.60	13	14.60	14.65	-9.7	826	-1.17%
2025/10/17	0	0.00	5	14.62	14.53	-5	824	-0.61%
2025/10/16	0.3	14.63	0	0.00	14.59	0.3	821	0.04%
2025/10/14	0	0.00	17	14.66	14.36	-17	826	-2.06%
2025/10/13	0.2	14.28	1	14.44	14.48	-0.8	829	-0.10%
2025/10/09	1	14.58	1	14.63	14.58	0	836	0.00%
2025/10/07	0.2	14.52	0	0.00	14.64	0.2	856	0.02%
2025/10/01	0.2	14.65	0	0.00	14.50	0.2	877	0.02%
2025/09/30	0.2	14.52	0	0.00	14.57	0.2	879	0.02%
2025/09/24	0.1	14.85	0	0.00	14.79	0.1	904	0.01%
2025/09/19	0.3	14.70	0	0.00	14.78	0.3	906	0.04%
2025/09/18	0.1	14.58	0	0.00	14.69	0.1	919	0.01%
2025/09/17	0.1	14.65	0	0.00	14.52	0.1	916	0.01%
2025/09/16	0.1	14.61	0	0.00	14.63	0.1	920	0.01%
2025/09/15	0.1	14.60	0	0.00	14.55	0.1	922	0.01%
2025/09/12	0.1	14.61	100	14.55	14.55	-99.9	923	-10.82%
2025/09/11	0.1	14.60	0	0.00	14.42	0.1	918	0.01%
2025/09/10	0.1	14.64	0	0.00	14.59	0.1	901	0.01%
2025/09/09	0.1	14.59	0	0.00	14.56	0.1	909	0.01%
2025/09/08	0.1	14.55	0	0.00	14.52	0.1	917	0.01%
2025/09/05	1.1	14.51	0	0.00	14.47	1.1	932	0.12%
2025/09/04	0.1	14.50	0	0.00	14.41	0.1	952	0.01%
2025/09/03	0.1	14.32	0	0.00	14.37	0.1	945	0.01%
2025/09/02	0.1	14.50	0	0.00	14.28	0.1	981	0.01%
2025/09/01	0.1	14.62	0	0.00	14.35	0.1	1,006	0.01%
2025/08/29	0.1	14.63	0	0.00	14.60	0.1	1,034	0.01%
2025/08/28	0.1	14.46	2	14.60	14.58	-1.9	1,061	-0.18%
2025/08/27	0.1	14.34	0	0.00	14.49	0.1	1,060	0.01%
2025/08/26	0.1	14.30	0	0.00	14.28	0.1	1,066	0.01%
2025/08/25	0.1	14.25	0	0.00	14.26	0.1	1,080	0.01%
2025/08/22	0.1	14.16	0	0.00	14.13	0.1	1,081	0.01%
2025/08/21	0.1	14.12	0	0.00	14.20	0.1	1,102	0.01%
2025/08/20	0.1	14.20	0	0.00	14.05	0.1	1,100	0.01%
2025/08/19	0.5	14.31	0	0.00	14.26	0.5	1,097	0.04%
2025/08/18	0.1	14.37	0	0.00	14.31	0.1	1,095	0.01%
2025/08/15	0.1	14.55	100	14.48	14.48	-99.9	1,099	-9.08%
2025/08/14	0.1	14.50	2	14.53	14.51	-1.9	1,109	-0.17%
2025/08/13	0.1	14.50	3	14.56	14.45	-2.9	1,114	-0.26%
2025/08/12	0.1	14.54	0	0.00	14.47	0.1	1,105	0.01%
2025/08/11	0.1	14.45	0	0.00	14.46	0.1	1,103	0.01%
2025/08/07	0.1	14.53	0	0.00	14.48	0.1	1,136	0.01%
2025/08/06	0.1	14.55	0	0.00	14.46	0.1	1,152	0.01%
2025/08/05	0.1	14.55	130	14.56	14.52	-129.9	1,163	-11.16%	大賣/鉅額交易
2025/08/04	0.1	14.44	0	0.00	14.43	0.1	1,174	0.01%
2025/08/01	0.1	14.41	0	0.00	14.37	0.1	1,175	0.01%
2025/07/31	0.1	14.37	0	0.00	14.36	0.1	1,197	0.01%
2025/07/30	0.1	14.40	0	0.00	14.40	0.1	1,222	0.01%
2025/07/29	0.1	14.36	0	0.00	14.31	0.1	1,238	0.01%
2025/07/28	0.1	14.49	0	0.00	14.45	0.1	1,243	0.01%
2025/07/25	0.1	14.44	0	0.00	14.40	0.1	1,243	0.01%
2025/07/24	0.1	14.42	0	0.00	14.43	0.1	1,259	0.01%
2025/07/23	0.1	14.41	1	14.41	14.39	-0.9	1,261	-0.07%
2025/07/22	0.1	14.22	0	0.00	14.17	0.1	1,255	0.01%
2025/07/21	0.5	14.36	0	0.00	14.40	0.5	1,259	0.04%
2025/07/18	0.1	14.37	0	0.00	14.30	0.1	1,259	0.01%
2025/07/16	0.1	14.16	0	0.00	14.13	0.1	1,245	0.01%
2025/07/15	0.1	14.05	0	0.00	14.03	0.1	1,248	0.01%
2025/07/14	0.1	14.01	0	0.00	13.99	0.1	1,223	0.01%
2025/07/11	0	0.00	11	14.05	14.07	-11	1,223	-0.90%
2025/07/10	0.1	13.99	0	0.00	13.95	0.1	1,227	0.01%
2025/07/09	0.1	13.98	0	0.00	13.98	0.1	1,212	0.01%
2025/07/08	0.1	13.90	0	0.00	13.90	0.1	1,223	0.01%
2025/07/07	0.1	14.05	0	0.00	13.98	0.1	1,261	0.01%
2025/07/03	0.1	14.14	0	0.00	14.16	0.1	1,336	0.01%
2025/07/02	0.1	13.98	20	13.87	13.98	-19.9	1,473	-1.35%
2025/07/01	1.1	13.90	0	0.00	13.86	1.1	1,465	0.08%
2025/06/30	0.1	13.85	0	0.00	13.80	0.1	1,459	0.01%
2025/06/27	0.1	13.90	0	0.00	13.88	0.1	1,482	0.01%
2025/06/26	0.2	13.95	0	0.00	13.85	0.2	1,512	0.01%
2025/06/25	0.1	13.89	0	0.00	13.90	0.1	1,511	0.01%
2025/06/23	0.1	13.65	0	0.00	13.64	0.1	1,506	0.01%
2025/06/20	0.1	13.79	0	0.00	13.74	0.1	1,507	0.01%
2025/06/19	0.5	14.09	0	0.00	13.97	0.5	1,498	0.03%
2025/06/18	0.2	14.11	0	0.00	14.10	0.2	1,497	0.01%
2025/06/17	0.1	14.06	200	14.05	14.06	-199.9	1,506	-13.27%	大賣/鉅額交易
2025/06/16	0.1	14.01	3.1	13.91	13.99	-3	1,511	-0.20%
2025/06/13	0.1	14.02	0	0.00	13.99	0.1	1,505	0.01%
2025/06/12	0.1	14.20	0	0.00	14.17	0.1	1,523	0.01%
2025/06/11	1.1	14.16	0	0.00	14.20	1.1	1,569	0.07%
2025/06/10	0	0.00	1	14.12	14.14	-1	1,549	-0.06%
2025/06/09	0.1	14.05	0	0.00	14.07	0.1	1,551	0.01%
2025/06/06	1.1	14.00	1	14.00	14.01	0.1	1,561	0.01%
2025/06/05	0.1	13.99	0	0.00	13.99	0.1	1,566	0.01%
2025/06/04	0.1	14.08	0	0.00	14.08	0.1	1,586	0.01%
2025/06/03	0.1	14.00	0	0.00	13.96	0.1	1,601	0.01%
2025/06/02	2.1	13.97	0	0.00	13.98	2.1	1,684	0.13%
2025/05/29	0.7	14.22	0	0.00	14.24	0.7	1,742	0.04%
2025/05/28	0.1	14.10	0	0.00	14.06	0.1	1,743	0.01%
2025/05/27	0.1	14.15	0	0.00	14.09	0.1	1,803	0.01%
2025/05/26	0.2	14.24	0	0.00	14.19	0.2	1,841	0.01%
2025/05/23	0	14.35	0	0.00	14.30	0	1,894	0.00%
2025/05/22	0.1	14.34	0	0.00	14.34	0.1	1,947	0.01%
2025/05/21	0.1	14.37	1	14.38	14.37	-0.9	1,998	-0.04%
2025/05/20	0.1	14.34	0	0.00	14.27	0.1	2,042	0.01%
2025/05/19	2.5	14.36	0	0.00	14.28	2.5	2,112	0.12%
2025/05/16	0.1	14.49	0	0.00	14.50	0.1	2,154	0.01%
2025/05/15	0.1	14.40	0	0.00	14.39	0.1	2,236	0.01%
2025/05/14	0.1	14.33	0	0.00	14.37	0.1	2,275	0.01%
2025/05/13	0	14.18	0	0.00	14.17	0	2,379	0.00%
2025/05/12	0.1	14.11	6	14.10	14.11	-5.9	2,431	-0.24%
2025/05/09	0.1	14.02	0	0.00	14.00	0.1	2,473	0.01%
2025/05/08	0.1	13.98	0	0.00	14.00	0.1	2,610	0.01%
2025/05/07	1.1	13.80	0	0.00	13.81	1.1	2,681	0.04%
2025/05/06	1.1	13.89	0	0.00	13.84	1.1	2,869	0.04%
2025/05/05	2.1	13.82	0	0.00	13.88	2.1	3,117	0.07%
2025/05/02	0.1	14.09	2	14.06	14.04	-1.9	3,140	-0.06%
2025/04/30	0.2	13.96	0	0.00	13.93	0.2	3,187	0.00%
2025/04/29	0.1	14.05	0	0.00	14.00	0.1	3,200	0.00%
2025/04/28	0.2	13.85	0	0.00	13.82	0.2	3,207	0.00%
2025/04/25	0.2	13.78	0	0.00	13.74	0.2	3,224	0.00%
2025/04/24	0.2	13.60	4	13.59	13.57	-3.9	3,239	-0.12%
2025/04/23	0.2	13.63	0	0.00	13.61	0.2	3,256	0.00%
2025/04/22	0.2	13.30	0	0.00	13.26	0.2	3,268	0.00%
2025/04/21	2.5	13.41	0	0.00	13.35	2.5	3,286	0.08%
2025/04/18	0.2	13.60	0	0.00	13.59	0.2	3,360	0.00%
2025/04/17	0.1	13.65	0	0.00	13.59	0.1	3,400	0.00%
2025/04/16	1.2	13.67	2	13.66	13.64	-0.9	3,483	-0.02%
2025/04/15	0.2	13.84	0	0.00	13.82	0.2	3,492	0.00%
2025/04/14	7.1	13.61	5	13.50	13.46	2.1	3,494	0.06%
2025/04/11	0.2	13.34	6	13.20	13.32	-5.8	3,545	-0.16%
2025/04/09	2.3	12.38	0	0.00	11.84	2.3	3,569	0.06%
2025/04/08	4.3	12.84	0	0.00	12.73	4.3	3,513	0.12%
2025/04/07	0.3	13.51	0	0.00	13.51	0.3	3,378	0.01%
2025/04/02	0.1	15.05	0	0.00	15.01	0.1	3,389	0.00%
2025/04/01	2.1	15.00	0	0.00	15.00	2.1	3,400	0.06%
2025/03/31	5.2	14.83	0	0.00	14.76	5.2	3,385	0.15%
2025/03/28	0.1	15.35	0	0.00	15.25	0.1	3,365	0.00%
2025/03/27	0.1	15.56	0	0.00	15.55	0.1	3,378	0.00%
2025/03/26	0.1	15.74	0	0.00	15.65	0.1	3,413	0.00%
2025/03/25	0.1	15.65	0	0.00	15.64	0.1	3,440	0.00%
2025/03/24	0.1	15.80	0	0.00	15.75	0.1	3,475	0.00%
2025/03/21	0.1	15.82	0	0.00	15.79	0.1	3,501	0.00%
2025/03/20	0.1	15.90	3	15.90	15.91	-2.9	3,576	-0.08%
2025/03/19	0.4	15.82	0	0.00	15.79	0.4	3,669	0.01%
2025/03/18	0.1	15.78	0	0.00	15.78	0.1	3,682	0.00%
2025/03/17	0.1	15.75	0	0.00	15.71	0.1	3,714	0.00%
2025/03/14	0.1	15.68	220	15.66	15.69	-219.9	3,710	-5.93%	大賣/鉅額交易
2025/03/13	3.1	15.75	0	0.00	15.60	3.1	3,708	0.08%
2025/03/12	0	15.74	0	0.00	15.77	0	3,738	0.00%
2025/03/11	0.1	15.78	0	0.00	15.73	0.1	3,743	0.00%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音