• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▲0.18
  • 漲幅
    +0.82%
  • 成交量
    3,850張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.122.16122.2222.160.15,0430.00%
2024/12/020.121.99221.8721.98-1.95,058-0.04%
2024/11/292.321.3600.0021.482.35,0690.05%
2024/11/281.421.25221.2721.29-0.75,083-0.01%
2024/11/273.321.6300.0021.423.35,0210.06%
2024/11/261.121.7300.0021.761.15,0340.02%
2024/11/250.122.160.122.3422.0905,0220.00%
2024/11/225.122.086.122.0922.10-15,058-0.02%
2024/11/210.221.7200.0021.690.25,0180.00%
2024/11/200.521.890.122.0021.780.45,0080.01%
2024/11/190.321.7600.0021.900.35,0310.01%
2024/11/181.821.6300.0021.531.85,0160.04%
2024/11/150.421.88421.8121.90-3.65,020-0.07%
2024/11/142.721.7900.0021.772.75,0630.05%
2024/11/133.121.9700.0022.023.15,0300.06%
2024/11/121.422.18522.1622.05-3.65,095-0.07%
2024/11/110.522.7400.0022.600.55,0610.01%
2024/11/080.122.55322.6622.58-2.95,141-0.06%
2024/11/070.122.49222.5122.47-1.95,208-0.04%
2024/11/060.122.32122.2522.27-0.95,278-0.02%
2024/11/051.521.8900.0022.001.55,3840.03%
2024/11/040.221.9800.0021.940.25,5610.00%
2024/11/013.121.5100.0021.883.15,8350.05%
2024/10/301.221.9700.0021.981.25,9870.02%
2024/10/298.421.9800.0022.048.46,0130.14%
2024/10/28022.5600.0022.4705,9590.00%
2024/10/250.122.522022.4722.56-19.96,006-0.33%
2024/10/240.322.3600.0022.300.36,0620.00%
2024/10/232.122.53122.5722.521.16,2230.02%
2024/10/220.122.688122.6722.69-80.96,312-1.28%
2024/10/211.222.743122.8122.72-29.86,540-0.46%
2024/10/181.122.51722.8022.54-5.96,644-0.09%
2024/10/173.222.195.622.1622.25-2.46,841-0.04%
2024/10/164.122.2500.0022.234.16,9870.06%
2024/10/1520.522.49122.4622.4919.57,0820.27%
2024/10/141.122.09322.0222.16-1.97,149-0.03%
2024/10/116.322.01421.8522.002.37,5540.03%
2024/10/091.121.7100.0021.661.17,6030.01%
2024/10/081.121.3600.0021.441.17,6150.01%
2024/10/070.621.5400.0021.560.67,7690.01%
2024/10/043.421.14221.2621.121.47,8790.02%
2024/10/010.121.2300.0021.220.17,9210.00%
2024/09/3010.321.2900.0021.1610.38,0300.13%
2024/09/277.122.03622.0821.811.18,0130.01%
2024/09/265.121.84321.9021.842.18,0090.03%
2024/09/251.121.572121.5521.60-19.98,017-0.25%
2024/09/241.121.0300.0021.231.17,9920.01%
2024/09/231.121.0500.0021.051.17,9780.01%
2024/09/204.421.2734.221.1420.95-29.88,033-0.37%
2024/09/19120.5400.0020.8618,0450.01%
2024/09/1820.120.6100.0020.5420.18,1630.25%
2024/09/1600.00521.4521.47-58,147-0.06%
2024/09/1350.221.4600.0021.4150.28,1880.61%
2024/09/120.121.41621.2421.40-5.98,222-0.07%
2024/09/114.120.60120.6520.583.18,1720.04%
2024/09/106.220.7600.0020.696.28,1570.08%
2024/09/0915.420.582020.5720.67-4.68,134-0.06%
2024/09/06320.7600.0021.0338,0940.04%
2024/09/052.120.90920.9620.75-6.98,058-0.09%
2024/09/0416.520.816.320.9620.7610.18,0150.13%
2024/09/033.321.93221.8821.891.37,8320.02%
2024/09/021.322.0300.0022.031.37,8720.02%
2024/08/301.122.1500.0022.141.17,8570.01%
2024/08/295.121.8200.0022.095.17,9030.07%
2024/08/280.122.1100.0022.140.17,9070.00%
2024/08/272.121.87121.9521.951.17,9270.01%
2024/08/262.122.1800.0021.982.17,9850.03%
2024/08/232.121.9700.0022.102.17,9920.03%
2024/08/221.122.0600.0022.061.17,9880.01%
2024/08/212.222.11322.1222.10-0.98,031-0.01%
2024/08/2031.222.4200.0022.3131.27,9920.39%
2024/08/190.122.2600.0022.290.18,0490.00%
2024/08/160.122.181822.1422.16-17.98,047-0.22%
2024/08/150.121.70121.5821.59-0.98,051-0.01%
2024/08/140.221.73621.7121.70-5.98,027-0.07%
2024/08/134.621.40221.4221.412.67,9650.03%
2024/08/120.321.351121.4321.35-10.78,007-0.13%
2024/08/0912.621.051020.9820.952.67,9850.03%
2024/08/0814.920.4900.0020.4214.97,9050.19%
2024/08/074.420.77820.6520.89-3.67,824-0.05%
2024/08/0622.519.721319.7319.789.57,6820.12%
2024/08/0522.519.231819.3318.864.57,4800.06%
2024/08/0245.721.2700.0020.8945.77,2080.63%
2024/08/011822.16222.1022.15166,9770.23%
2024/07/311.221.68121.7821.780.26,9500.00%
2024/07/305.421.3400.0021.805.46,9690.08%
2024/07/299.321.75222.0821.687.36,9360.11%
2024/07/2634.121.52821.7021.7726.16,8980.38%
2024/07/2322.322.47222.3622.4920.36,7420.30%
2024/07/221222.007722.0721.88-656,656-0.98%
2024/07/1929.722.74222.8522.6327.76,4750.43%
2024/07/1825.322.9900.0023.0725.36,3770.40%
2024/07/1712.723.6900.0023.6412.76,1020.21%
2024/07/165.424.0900.0023.935.46,0030.09%
2024/07/156.123.8800.0023.846.16,1260.10%
2024/07/124523.88224.0323.81436,0330.71%
2024/07/112.124.53324.5724.56-0.95,598-0.02%
2024/07/103.423.88224.0424.081.45,5990.03%
2024/07/091.223.87124.0723.960.25,6360.00%
2024/07/083.323.79123.7923.782.35,4580.04%
2024/07/051.623.3200.0023.231.65,3250.03%
2024/07/04623.233523.2023.26-295,291-0.55%
2024/07/0315.422.86122.9222.8314.45,2560.27%
2024/07/023.222.73222.6622.671.25,1840.02%
2024/07/012.222.95322.9922.87-0.95,143-0.02%
2024/06/280.222.8100.0022.870.25,1540.00%
2024/06/271.222.661522.5722.66-13.95,166-0.27%
2024/06/2615.122.851522.7722.770.15,2510.00%
2024/06/251.222.4500.0022.451.25,3400.02%
2024/06/2425.722.64522.6522.5520.75,3350.39%
2024/06/2115.723.161523.0223.150.75,3200.01%
2024/06/2015.323.16323.2123.2012.35,2500.23%
2024/06/193522.971.323.0023.1033.75,1950.65%
2024/06/180.122.363322.2922.45-32.95,226-0.63%
2024/06/17122.03522.0222.03-45,313-0.08%
2024/06/1418.121.9813.421.9422.034.75,3500.09%
2024/06/136.121.80621.9721.920.15,3890.00%
2024/06/1210.121.3900.0021.4510.15,3670.19%
2024/06/115.421.0400.0021.085.45,4490.10%
2024/06/074.221.08521.1221.05-0.85,545-0.01%
2024/06/0610.121.2500.0021.2310.15,6400.18%
2024/06/051.620.8500.0020.711.65,7660.03%
2024/06/045.320.7700.0020.645.36,0960.09%
2024/06/035.120.8600.0020.885.16,2660.08%
2024/05/3127.320.6400.0020.5427.36,3380.43%
2024/05/300.420.9000.0020.830.46,3730.01%
2024/05/296.121.241021.2221.19-3.96,413-0.06%
2024/05/286.221.27721.3121.35-0.86,413-0.01%
2024/05/270.121.140.221.2721.17-0.16,4230.00%
2024/05/240.120.6900.0020.680.16,5120.00%
2024/05/230.120.67120.6820.67-0.96,596-0.01%
2024/05/221.220.25520.1520.43-3.86,690-0.06%
2024/05/2115.120.07120.0920.0714.16,7710.21%
2024/05/200.220.0800.0020.080.26,7500.00%
2024/05/171.120.05220.1020.08-0.96,756-0.01%
2024/05/161.120.2500.0020.131.16,7730.02%
2024/05/150.119.933919.9719.90-38.96,760-0.58%
2024/05/140.119.6500.0019.770.16,8150.00%
2024/05/130.119.570.219.6319.54-0.16,8290.00%
2024/05/100.319.5800.0019.470.36,8520.00%
2024/05/090.119.482.219.4619.41-2.16,933-0.03%
2024/05/08319.42219.4119.4817,0090.01%
2024/05/070.119.37519.3619.39-4.97,106-0.07%
2024/05/061.619.4200.0019.331.67,1250.02%
2024/05/031.219.29119.4419.230.27,1950.00%
2024/05/020.219.1300.0019.090.27,2630.00%
2024/04/300.119.3600.0019.290.17,2590.00%
2024/04/290.119.302.919.3519.31-2.87,301-0.04%
2024/04/260.119.0600.0019.030.17,4010.00%
2024/04/252.118.71518.8318.68-2.97,554-0.04%
2024/04/240.119.0600.0019.040.17,5550.00%
2024/04/2310.118.36818.4118.382.17,6420.03%
2024/04/223.518.33518.4218.21-1.57,687-0.02%
2024/04/1910.318.641018.5818.580.37,6690.00%
2024/04/186.119.430.319.4719.535.87,4400.08%
2024/04/173.419.440.819.4619.442.67,4870.03%
2024/04/1682.219.292619.1919.2956.27,5000.75%
2024/04/1525.419.9200.0019.8525.47,4410.34%
2024/04/120.120.2925220.2720.25-251.97,393-3.41% 大賣/鉅額交易
2024/04/110.120.2200.0020.250.17,4780.00%
2024/04/106.320.322020.3120.33-13.77,575-0.18%
2024/04/09255.620.194420.2220.27211.67,8182.71% 大買/鉅額交易
2024/04/080.620.0800.0019.960.67,8700.01%
2024/04/032719.8500.0019.91277,9310.34%
2024/04/020.120.01320.0319.99-2.98,038-0.04%
2024/04/010.119.8500.0019.830.18,1620.00%
2024/03/296.119.82519.8419.881.18,1600.01%
2024/03/28519.6500.0019.7558,0580.06%
2024/03/270.119.86119.8319.83-0.97,923-0.01%
2024/03/262.819.7200.0019.752.87,9240.04%
2024/03/250.119.94219.9819.91-1.97,870-0.02%
2024/03/22419.91519.8819.99-17,981-0.01%
2024/03/212.119.9000.0019.992.18,0290.03%
2024/03/203.919.671119.7619.62-7.18,047-0.09%
2024/03/191.119.7100.0019.781.18,0920.01%
2024/03/181.119.7400.0019.771.18,1140.01%
2024/03/1523.519.5400.0019.5123.58,1750.29%
2024/03/146.519.74519.8119.711.58,2020.02%
2024/03/1326.920.020.320.0019.9826.68,2290.32%
2024/03/120.619.87519.9219.96-4.48,241-0.05%
2024/03/1125.619.80519.7819.8120.68,2060.25%
2024/03/086.220.0700.0020.046.28,1940.08%
2024/03/0716.119.884019.7819.86-23.97,989-0.30%
2024/03/065.219.3500.0019.465.27,8450.07%
2024/03/055.319.18219.1219.223.37,8830.04%
2024/03/040.119.11519.1119.11-4.97,936-0.06%
2024/03/015.218.65818.6018.56-2.97,908-0.04%
2024/02/292.118.540.118.5018.5928,0190.03%
2024/02/276.418.4400.0018.506.48,0550.08%
2024/02/262.118.5100.0018.602.18,0330.03%
2024/02/230.118.4800.0018.520.18,0380.00%
2024/02/220.118.1800.0018.200.18,0620.00%
2024/02/211.317.9200.0017.931.38,0160.02%
2024/02/200.217.9600.0018.020.28,0520.00%
2024/02/190.117.9000.0017.900.18,1260.00%
2024/02/163.217.90217.8917.901.28,3090.01%
2024/02/156.117.87717.8617.95-0.98,320-0.01%
2024/02/050.717.361017.2717.27-9.38,365-0.11%
2024/02/023.117.2200.0017.223.18,4610.04%
2024/02/012.217.09417.1117.13-1.98,505-0.02%
2024/01/311.517.1500.0017.171.58,6040.02%
2024/01/300.417.3400.0017.320.48,6790.00%
2024/01/291.117.161317.2517.26-11.98,844-0.13%
2024/01/260.217.2013.217.2217.15-139,052-0.14%
2024/01/2510.117.261717.2517.25-6.99,207-0.07%
2024/01/243.117.112217.1217.10-18.99,533-0.20%
2024/01/2320.417.09217.1217.1018.49,6280.19%
2024/01/222.317.071617.0717.08-13.79,692-0.14%
2024/01/191.116.861.116.7916.8809,6930.00%
2024/01/186.116.3700.0016.386.19,6510.06%
2024/01/177.216.45216.4316.355.29,7200.05%
2024/01/1611.316.6000.0016.5611.39,7040.12%
2024/01/151516.6816.816.6516.72-1.89,755-0.02%
2024/01/126.216.58216.6416.594.29,8380.04%
2024/01/115.116.63216.6616.643.19,9300.03%
2024/01/107.416.54116.5516.576.49,9850.06%
2024/01/098.616.71516.6216.593.610,0810.04%
2024/01/082016.6400.0016.552010,1320.20%
2024/01/056.416.531016.5516.51-3.610,234-0.04%
2024/01/0423.216.582016.5716.573.210,2940.03%
2024/01/0321.816.6420016.7216.60-178.210,323-1.73% 大賣/鉅額交易
2024/01/0222.916.9700.0016.9622.910,1570.22%
2023/12/295.817.190.517.2217.195.310,1510.05%
2023/12/281.417.2200.0017.201.410,2080.01%
2023/12/275.117.2100.0017.265.110,2240.05%
2023/12/2690.116.9800.0017.0090.110,1270.89%
2023/12/22105.116.7900.0016.79105.110,4251.01% 大買/鉅額交易
2023/12/213.616.66316.6516.680.610,5830.01%
2023/12/2010.316.8700.0016.8410.310,6660.10%
2023/12/1918.716.901916.7816.85-0.410,7650.00%
2023/12/18016.97516.9316.98-510,765-0.05%
2023/12/152.817.0700.0017.042.810,8490.03%
2023/12/145.516.935.216.8916.940.310,8700.00%
2023/12/133.616.681516.7016.72-11.410,844-0.11%
2023/12/124.116.631016.6616.62-5.910,980-0.05%
2023/12/11616.536016.5316.57-5411,055-0.49%
2023/12/08216.50100.116.5516.45-98.111,192-0.88%
2023/12/0736.516.382.216.3916.3434.311,2290.31%
2023/12/0615616.4100.0016.4015611,2941.38% 大買/鉅額交易
2023/12/0547.316.37116.3716.3946.311,4660.40%
2023/12/04716.5500.0016.57711,3660.06%
2023/12/01116.5500.0016.59111,4060.01%
2023/11/302216.5600.0016.572211,5920.19%
2023/11/29116.5115016.5016.53-14911,619-1.28% 大賣/鉅額交易
2023/11/2815016.4200.0016.4415011,6531.29% 大買/鉅額交易
2023/11/27616.2900.0016.25611,9080.05%
2023/11/24316.4000.0016.40311,9070.03%
2023/11/220.416.3600.0016.360.412,4560.00%
2023/11/21516.3500.0016.41512,7900.04%
2023/11/2020.216.2000.0016.2020.212,7410.16%
2023/11/17116.1800.0016.19113,2630.01%
2023/11/1621.316.1600.0016.1021.313,8560.15%
2023/11/155.116.17316.2416.172.114,3470.01%
2023/11/141216.0200.0016.021214,3040.08%
2023/11/137.315.9900.0015.997.315,2710.05%
2023/11/1016.415.7000.0015.7116.415,5660.11%
2023/11/0932.315.7700.0015.8132.316,3760.20%
2023/11/089.115.785015.8415.82-40.917,850-0.23%
2023/11/072.115.7500.0015.782.118,6910.01%
2023/11/067815.7600.0015.767820,4600.38%
2023/11/033015.54215.5215.542820,6480.14%
2023/11/02115.37315.3815.45-222,377-0.01%
2023/11/0162.115.0100.0015.0362.128,3350.22%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音