台新永續高息中小 (00936)-玉山-板橋券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	15.02	103	15.02	15.04	-100	6,851	-1.46%	大賣/
2025/01/20	3	14.91	5	14.93	14.91	-2	6,918	-0.03%
2025/01/17	4	14.86	3	14.87	14.85	1	6,978	0.01%
2025/01/15	1	14.82	45	14.81	14.80	-44	7,085	-0.62%
2025/01/14	0	0.00	80	14.93	14.94	-80	7,143	-1.12%
2025/01/13	2.5	14.89	45	14.94	14.88	-42.5	7,246	-0.59%
2025/01/10	0	0.00	1	15.10	15.11	-1	7,188	-0.01%
2025/01/09	0.2	15.18	2	15.22	15.13	-1.8	7,211	-0.03%
2025/01/08	0	15.27	1	15.33	15.33	-1	7,273	-0.01%
2025/01/07	0.1	15.33	0	0.00	15.27	0.1	7,320	0.00%
2025/01/06	0	0.00	12	15.33	15.33	-12	7,363	-0.16%
2025/01/03	2.1	15.28	2	15.30	15.22	0.1	7,405	0.00%
2025/01/02	0.1	15.29	10	15.24	15.29	-9.9	7,479	-0.13%
2024/12/31	1	15.21	8	15.16	15.17	-7	7,568	-0.09%
2024/12/30	0	0.00	7	15.30	15.30	-7	7,719	-0.09%
2024/12/27	0	0.00	1	15.38	15.37	-1	7,720	-0.01%
2024/12/25	0	0.00	16	15.48	15.43	-16	7,849	-0.20%
2024/12/24	1	15.41	0.9	15.46	15.41	0.1	7,901	0.00%
2024/12/23	0	0.00	19	15.45	15.42	-19	8,017	-0.24%
2024/12/19	0	0.00	0.5	15.40	15.39	-0.5	8,100	-0.01%
2024/12/18	0	0.00	64	15.41	15.47	-64	8,114	-0.79%
2024/12/17	0.4	15.33	71	15.33	15.28	-70.6	8,082	-0.87%
2024/12/16	2.3	15.33	100	15.43	15.28	-97.7	8,098	-1.21%
2024/12/13	10.5	15.48	0	0.00	15.46	10.5	8,169	0.13%
2024/12/12	1.1	15.62	0	0.00	15.60	1.1	8,190	0.01%
2024/12/11	0	0.00	1	15.67	15.63	-1	8,290	-0.01%
2024/12/10	1	15.73	6.5	15.75	15.70	-5.5	8,359	-0.07%
2024/12/09	0	0.00	1.7	15.81	15.81	-1.7	8,448	-0.02%
2024/12/06	5	15.76	40	15.79	15.76	-35	8,597	-0.41%
2024/12/05	0	0.00	2.5	15.73	15.72	-2.5	8,685	-0.03%
2024/12/04	0	0.00	10.2	15.72	15.71	-10.2	8,922	-0.11%
2024/12/03	1	15.77	22.6	15.78	15.71	-21.6	9,532	-0.23%
2024/12/02	0	0.00	65.6	15.65	15.70	-65.6	10,992	-0.60%
2024/11/29	0	0.00	118	15.52	15.55	-118	11,060	-1.07%	大賣/鉅額交易
2024/11/27	0.2	15.67	35	15.80	15.67	-34.8	11,213	-0.31%
2024/11/26	5	15.82	1.4	15.80	15.82	3.6	11,306	0.03%
2024/11/25	3	15.82	0	0.00	15.81	3	11,406	0.03%
2024/11/22	10	15.85	0.5	15.75	15.74	9.5	11,515	0.08%
2024/11/21	0	0.00	33	15.60	15.68	-33	11,640	-0.28%
2024/11/20	4	15.67	3.5	15.69	15.63	0.5	11,689	0.00%
2024/11/19	2	15.63	8.1	15.67	15.74	-6.1	11,819	-0.05%
2024/11/18	3	15.70	72.1	15.68	15.68	-69.1	11,808	-0.59%
2024/11/15	2	15.79	17	15.76	15.73	-15	11,938	-0.13%
2024/11/14	3.1	15.74	8	15.77	15.67	-4.9	11,999	-0.04%
2024/11/13	0	0.00	4	15.79	15.78	-4	12,186	-0.03%
2024/11/12	1.1	15.79	11.2	15.82	15.77	-10.2	12,522	-0.08%
2024/11/11	0	0.00	52	15.88	15.90	-52	12,741	-0.41%
2024/11/08	4.1	15.96	4	16.01	15.88	0.1	12,949	0.00%
2024/11/07	0	0.00	13.1	15.90	15.94	-13.1	13,162	-0.10%
2024/11/06	3.5	15.76	39	15.77	15.73	-35.5	13,267	-0.27%
2024/11/05	2.4	15.80	16	15.84	15.80	-13.6	13,395	-0.10%
2024/11/04	7.1	15.83	143	15.90	15.84	-135.9	13,981	-0.97%	大賣/鉅額交易
2024/11/01	5.3	15.74	33	15.81	15.90	-27.7	14,420	-0.19%
2024/10/30	3.1	15.95	32	15.94	15.91	-28.9	14,803	-0.19%
2024/10/29	14.2	15.95	53	15.93	15.91	-38.8	14,879	-0.26%
2024/10/28	15	16.09	16	16.14	16.09	-1	14,852	-0.01%
2024/10/25	0	0.00	0.3	16.12	16.12	-0.3	15,162	0.00%
2024/10/24	1	16.10	0	0.00	16.09	1	15,295	0.01%
2024/10/23	1.8	16.20	5	16.22	16.15	-3.2	15,522	-0.02%
2024/10/22	2.2	16.21	0	0.00	16.21	2.2	15,647	0.01%
2024/10/21	1.1	16.25	0	0.00	16.25	1.1	16,193	0.01%
2024/10/18	4.1	16.25	12.5	16.32	16.21	-8.4	16,721	-0.05%
2024/10/17	1.1	16.28	2	16.27	16.24	-0.9	17,306	-0.01%
2024/10/16	1.2	16.17	32	16.15	16.17	-30.8	17,783	-0.17%
2024/10/15	0.4	16.24	4	16.30	16.25	-3.6	17,908	-0.02%
2024/10/14	2.3	16.20	15	16.16	16.20	-12.7	18,328	-0.07%
2024/10/11	15.4	16.20	25.6	16.21	16.15	-10.3	18,634	-0.06%
2024/10/09	28.2	16.16	30.5	16.20	16.15	-2.3	19,016	-0.01%
2024/10/08	3.1	16.24	17	16.22	16.24	-13.9	19,260	-0.07%
2024/10/07	0.2	16.39	91.3	16.33	16.35	-91.1	20,484	-0.44%
2024/10/04	15.9	16.28	107	16.29	16.27	-91.1	20,869	-0.44%	大賣/
2024/10/01	3.2	16.43	0	0.00	16.42	3.2	21,061	0.02%
2024/09/30	2.5	16.51	0	0.00	16.42	2.5	21,498	0.01%
2024/09/27	1	16.56	0	0.00	16.56	1	22,099	0.00%
2024/09/26	1.2	16.56	1	16.62	16.52	0.2	23,471	0.00%
2024/09/25	0.4	16.51	26	16.52	16.54	-25.6	24,368	-0.11%
2024/09/24	10.5	16.40	0	0.00	16.40	10.5	25,164	0.04%
2024/09/23	0	0.00	3	16.43	16.44	-3	26,134	-0.01%
2024/09/20	0.2	16.48	16	16.47	16.35	-15.8	27,041	-0.06%
2024/09/19	0	0.00	3.8	16.39	16.37	-3.8	27,992	-0.01%
2024/09/18	0.6	16.31	11	16.30	16.25	-10.4	29,000	-0.04%
2024/09/16	3	16.32	41	16.26	16.32	-38	29,810	-0.13%
2024/09/13	0.6	16.34	40	16.32	16.30	-39.4	30,745	-0.13%
2024/09/12	10.3	16.25	12.2	16.27	16.27	-1.9	32,151	-0.01%
2024/09/11	15.1	16.13	2	16.11	16.09	13.1	33,643	0.04%
2024/09/10	29.6	16.30	2	16.32	16.13	27.6	35,105	0.08%
2024/09/09	17.2	16.21	15	16.16	16.27	2.2	35,858	0.01%
2024/09/06	9	16.30	35	16.31	16.34	-26	36,320	-0.07%
2024/09/05	8.3	16.43	2.2	16.35	16.29	6.1	36,979	0.02%
2024/09/04	29.2	16.37	9	16.29	16.30	20.2	38,191	0.05%
2024/09/03	27.6	16.73	346	16.75	16.75	-318.4	38,915	-0.82%	大賣/鉅額交易
2024/09/02	7.1	16.93	24	16.93	16.93	-16.9	38,767	-0.04%
2024/08/30	7.1	16.91	7	16.93	16.90	0.1	40,352	0.00%
2024/08/29	10.9	16.76	0	0.00	16.86	10.9	41,852	0.03%
2024/08/28	5.2	16.85	21	16.85	16.86	-15.8	41,772	-0.04%
2024/08/27	22.1	16.73	0	0.00	16.84	22.1	41,719	0.05%
2024/08/26	89.6	16.86	10.6	16.88	16.81	79	41,644	0.19%
2024/08/23	37.3	16.73	0	0.00	16.75	37.3	41,583	0.09%
2024/08/22	28.3	16.82	15	16.81	16.81	13.3	41,426	0.03%
2024/08/21	23	16.84	0.9	16.88	16.82	22.1	41,383	0.05%
2024/08/20	19.2	16.88	1	16.85	16.85	18.2	41,344	0.04%
2024/08/19	209.6	16.84	3	16.86	16.82	206.6	41,420	0.50%	大買/鉅額交易
2024/08/16	86.1	16.85	10	16.86	16.84	76.1	41,253	0.18%
2024/08/15	36.3	16.80	0	0.00	16.72	36.3	41,111	0.09%
2024/08/14	130.1	16.95	1	16.95	16.93	129.1	40,970	0.32%	大買/鉅額交易
2024/08/13	72.4	16.75	0	0.00	16.76	72.4	40,685	0.18%
2024/08/12	102.3	16.73	6	16.70	16.71	96.3	40,697	0.24%	大買/
2024/08/09	128.1	16.62	59	16.65	16.60	69.1	40,537	0.17%	大買/
2024/08/08	110	16.36	3.3	16.46	16.35	106.7	40,343	0.26%	大買/鉅額交易
2024/08/07	21	16.47	4	16.47	16.53	17	40,226	0.04%
2024/08/06	118.5	15.92	51	15.95	16.10	67.5	39,893	0.17%	大買/
2024/08/05	122.9	16.07	90.6	15.99	15.81	32.3	39,188	0.08%	大買/
2024/08/02	68.3	17.23	0	0.00	17.20	68.3	38,128	0.18%
2024/08/01	28.1	17.47	4	17.47	17.51	24.1	37,658	0.06%
2024/07/31	30.9	17.18	0	0.00	17.28	30.9	37,590	0.08%
2024/07/30	30	17.09	17	17.06	17.19	13	37,596	0.03%
2024/07/29	12	17.37	5	17.45	17.30	7	37,318	0.02%
2024/07/26	36.6	17.29	30	17.26	17.37	6.6	37,122	0.02%
2024/07/23	16.7	17.62	9	17.60	17.58	7.7	36,848	0.02%
2024/07/22	73.3	17.44	108	17.47	17.49	-34.7	36,658	-0.09%	大賣/
2024/07/19	62.3	17.83	15	17.79	17.76	47.3	36,049	0.13%
2024/07/18	69.5	17.95	31	17.96	18.02	38.5	35,470	0.11%
2024/07/17	131.2	18.20	38	18.20	18.15	93.2	34,744	0.27%	大買/
2024/07/16	62	18.26	3	18.26	18.25	59	34,237	0.17%
2024/07/15	67.8	18.25	0	18.27	18.25	67.8	34,112	0.20%
2024/07/12	81.7	18.40	111.5	18.39	18.43	-29.8	33,636	-0.09%	大賣/
2024/07/11	36.8	18.41	53	18.42	18.39	-16.2	33,293	-0.05%
2024/07/10	182	18.36	50	18.35	18.34	132	32,934	0.40%	大買/鉅額交易
2024/07/09	166.4	18.34	20	18.47	18.32	146.4	32,630	0.45%	大買/鉅額交易
2024/07/08	95.3	18.46	3	18.46	18.45	92.3	31,325	0.29%
2024/07/05	38.9	18.51	10	18.52	18.49	28.9	30,781	0.09%
2024/07/04	140.3	18.49	55	18.44	18.48	85.3	30,418	0.28%	大買/
2024/07/03	112.5	18.42	2	18.44	18.40	110.5	29,960	0.37%	大買/鉅額交易
2024/07/02	103.4	18.43	3	18.39	18.38	100.4	29,274	0.34%	大買/
2024/07/01	144.2	18.57	56	18.60	18.61	88.2	27,881	0.32%	大買/
2024/06/28	110	18.49	5	18.50	18.48	105	26,990	0.39%	大買/鉅額交易
2024/06/27	122.7	18.52	0	0.00	18.50	122.7	26,179	0.47%	大買/鉅額交易
2024/06/26	75.9	18.63	50	18.60	18.59	25.9	25,197	0.10%
2024/06/25	251.4	18.57	0.2	18.65	18.61	251.2	24,214	1.04%	大買/鉅額交易
2024/06/24	135	18.69	24	18.69	18.65	111	23,324	0.48%	大買/鉅額交易
2024/06/21	123.7	18.78	0.5	18.80	18.78	123.2	22,315	0.55%	大買/鉅額交易
2024/06/20	161.1	18.83	19	18.83	18.81	142.1	21,449	0.66%	大買/鉅額交易
2024/06/19	206.1	19.00	14	18.98	18.95	192.1	20,394	0.94%	大買/鉅額交易
2024/06/18	146.1	19.28	44	19.36	19.22	102.1	18,926	0.54%	大買/鉅額交易
2024/06/17	224.2	19.82	27	19.78	19.86	197.2	17,355	1.14%	大買/鉅額交易
2024/06/14	42	19.47	80	19.49	19.63	-38	15,880	-0.24%
2024/06/13	104	19.29	20	19.30	19.34	84	15,026	0.56%	大買/
2024/06/12	26	19.10	95	19.10	19.11	-69	14,362	-0.48%
2024/06/11	367.1	18.71	23	18.76	18.70	344.1	13,555	2.54%	大買/鉅額交易
2024/06/07	484.3	18.74	6.2	18.73	18.71	478.1	12,093	3.95%	大買/鉅額交易
2024/06/06	83.8	18.97	2	18.97	18.91	81.8	10,720	0.76%
2024/06/05	177	19.13	17	19.16	19.13	160	9,273	1.73%	大買/鉅額交易
2024/06/04	138.7	18.63	35	18.72	18.94	103.7	7,694	1.35%	大買/鉅額交易
2024/06/03	27	18.17	0	0.00	18.28	27	6,169	0.44%
2024/05/31	19	18.22	0	0.00	18.10	19	6,187	0.31%
2024/05/30	3.1	18.02	0	0.00	18.08	3.1	6,158	0.05%
2024/05/29	1	18.10	0	0.00	18.18	1	6,177	0.02%
2024/05/28	3.1	18.10	0	0.00	18.11	3.1	6,141	0.05%
2024/05/27	2.8	18.03	0	0.00	18.05	2.8	6,146	0.05%
2024/05/24	6.1	17.87	0	0.00	17.94	6.1	6,140	0.10%
2024/05/23	9.1	17.97	0	0.00	17.96	9.1	6,114	0.15%
2024/05/22	3	18.04	0	0.00	18.12	3	6,041	0.05%
2024/05/21	5.1	18.01	0	0.00	18.01	5.1	6,145	0.08%
2024/05/20	1.1	18.00	0	0.00	18.08	1.1	6,160	0.02%
2024/05/17	27.1	18.12	13	18.10	18.05	14.1	6,128	0.23%
2024/05/16	27.1	18.11	2	18.12	18.11	25.1	6,035	0.42%
2024/05/15	30.1	18.23	0	0.00	18.16	30.1	5,814	0.52%
2024/05/14	25.1	18.13	0	0.00	18.13	25.1	5,772	0.43%
2024/05/13	13.1	18.10	15	18.11	18.12	-2	5,698	-0.03%
2024/05/10	9.9	18.19	0	0.00	18.25	9.9	5,540	0.18%
2024/05/09	18	18.33	7	18.28	18.23	11	5,501	0.20%
2024/05/08	12	18.30	0	0.00	18.44	12	5,431	0.22%
2024/05/07	27.1	18.45	0	0.00	18.42	27.1	5,409	0.50%
2024/05/06	20.6	18.56	0	0.00	18.54	20.6	5,421	0.38%
2024/05/03	120.1	18.61	1	18.65	18.47	119.1	5,393	2.21%	大買/鉅額交易
2024/05/02	40	18.31	3	18.40	18.49	37	5,350	0.69%
2024/04/29	0	0.00	53	18.29	18.30	-53	5,299	-1.00%
2024/04/26	1	18.03	4	17.96	18.01	-3	5,291	-0.06%
2024/04/25	21.8	17.85	0	0.00	17.84	21.8	5,339	0.41%
2024/04/24	4	17.85	1	17.69	17.84	3	5,374	0.06%
2024/04/19	1	17.55	13	17.51	17.45	-12	5,491	-0.22%
2024/04/18	0	0.00	51	17.62	17.74	-51	5,458	-0.93%
2024/04/16	5	17.64	45	17.68	17.63	-40	5,492	-0.73%
2024/04/15	0	0.00	102	18.08	18.13	-102	5,508	-1.85%	大賣/鉅額交易
2024/04/12	61	18.18	1	18.18	18.20	60	5,604	1.07%
2024/04/11	10	18.08	0	0.00	18.22	10	5,669	0.18%
2024/04/10	40.1	18.19	0	0.00	18.24	40.1	5,748	0.70%
2024/04/08	51.5	18.01	0	0.00	18.03	51.5	5,973	0.86%
2024/04/03	12	18.05	2	18.00	18.04	10	6,044	0.17%
2024/04/02	20.1	18.04	0	0.00	18.07	20.1	6,115	0.33%
2024/04/01	21	18.03	0	0.00	18.01	21	6,152	0.34%
2024/03/29	5	17.90	99	17.84	17.95	-94	6,133	-1.53%
2024/03/28	4	18.05	0	0.00	18.06	4	6,168	0.06%
2024/03/27	0	0.00	4	17.90	18.10	-4	6,281	-0.06%
2024/03/26	0	0.00	10	17.86	17.77	-10	6,282	-0.16%
2024/03/25	0.1	18.39	0	0.00	18.00	0.1	6,354	0.00%
2024/03/22	1	18.22	1	18.25	18.21	0	6,630	0.00%
2024/03/21	0	0.00	1	18.43	18.44	-1	6,751	-0.01%
2024/03/20	0	0.00	3	18.54	18.48	-3	6,975	-0.04%
2024/03/18	1	17.76	3	17.86	17.92	-2	7,413	-0.03%
2024/03/15	1	17.70	8	17.64	17.66	-7	7,530	-0.09%
2024/03/14	2	17.76	0	0.00	17.71	2	7,590	0.03%
2024/03/13	0	0.00	4	17.86	17.95	-4	7,600	-0.05%
2024/03/12	0	0.00	5.4	17.54	17.59	-5.4	7,633	-0.07%
2024/03/11	17	17.23	160	17.26	17.18	-143	7,645	-1.87%	大賣/鉅額交易
2024/03/08	0	0.00	264	17.23	17.20	-264	7,701	-3.43%	大賣/鉅額交易
2024/03/07	60	17.17	4	17.18	17.30	56	7,666	0.73%
2024/03/06	0	0.00	14	17.04	17.15	-14	7,655	-0.18%
2024/03/05	0.8	16.87	1.5	16.81	16.94	-0.7	7,679	-0.01%
2024/03/04	0.1	16.76	6.4	16.72	16.77	-6.3	7,733	-0.08%
2024/03/01	10	16.42	4	16.53	16.52	6	7,842	0.08%
2024/02/29	73	16.36	1	16.39	16.41	72	7,919	0.91%
2024/02/27	10	16.37	6	16.33	16.36	4	7,955	0.05%
2024/02/26	0	0.00	1	16.50	16.49	-1	7,954	-0.01%
2024/02/23	0.1	16.43	6	16.37	16.31	-6	7,928	-0.08%
2024/02/22	1	16.34	7	16.36	16.39	-6	7,933	-0.08%
2024/02/19	1	15.99	9	16.00	16.01	-8	8,017	-0.10%
2024/02/16	46	15.87	5	15.86	15.91	41	8,246	0.50%
2024/02/15	31.1	15.80	5	15.81	15.80	26.1	8,329	0.31%
2024/02/05	6.8	15.76	14	15.78	15.82	-7.2	8,487	-0.08%